Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.84 -0.08 (-0.71%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.05	11.10	11.03	11.04	463,755	+0.02(+0.17%)
Apr 27, 2023	11.03	11.07	11.03	11.03	566,958	+0.01(+0.09%)
Apr 26, 2023	11.01	11.03	10.98	11.02	580,444	+0.03(+0.32%)
Apr 25, 2023	10.96	10.99	10.94	10.98	514,100	+0.04(+0.35%)
Apr 24, 2023	10.93	10.98	10.93	10.94	382,099	+0.01(+0.09%)
Apr 21, 2023	10.92	10.95	10.90	10.93	591,443	+0.01(+0.09%)
Apr 20, 2023	10.86	10.96	10.86	10.92	509,497	+0.04(+0.35%)
Apr 19, 2023	10.90	10.94	10.84	10.89	979,979	-0.06(-0.52%)
Apr 18, 2023	11.12	11.13	10.92	10.94	724,516	-0.21(-1.86%)
Apr 17, 2023	11.25	11.25	11.12	11.15	633,015	-0.09(-0.84%)
Apr 14, 2023	11.28	11.31	11.21	11.25	876,295	-0.06(-0.50%)
Apr 13, 2023	11.35	11.36	11.28	11.30	597,772	-0.03(-0.28%)
Apr 12, 2023	11.33	11.37	11.29	11.33	656,918	+0.06(+0.50%)
Apr 11, 2023	11.19	11.28	11.17	11.28	434,234	+0.10(+0.93%)
Apr 10, 2023	11.27	11.28	11.15	11.17	821,860	-0.04(-0.34%)
Apr 06, 2023	11.25	11.29	11.19	11.21	414,857	-0.01(-0.08%)
Apr 05, 2023	11.17	11.27	11.17	11.22	426,016	+0.05(+0.42%)
Apr 04, 2023	11.19	11.27	11.15	11.17	297,531	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.