Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.04	12.05	11.86	11.88	392,220	-0.15(-1.27%)
Apr 28, 2022	11.86	12.05	11.82	12.04	331,892	+0.20(+1.67%)
Apr 27, 2022	11.91	11.97	11.79	11.84	440,700	-0.06(-0.53%)
Apr 26, 2022	11.95	11.98	11.88	11.90	416,089	-0.03(-0.23%)
Apr 25, 2022	11.96	11.97	11.84	11.93	591,051	-0.04(-0.38%)
Apr 22, 2022	11.99	12.11	11.94	11.97	359,686	-0.06(-0.52%)
Apr 21, 2022	12.13	12.13	11.97	12.04	620,585	-0.03(-0.22%)
Apr 20, 2022	12.00	12.08	11.98	12.06	653,828	+0.11(+0.90%)
Apr 19, 2022	11.97	12.04	11.93	11.95	761,417	-0.04(-0.30%)
Apr 18, 2022	11.97	12.03	11.91	11.99	1,080,358	-0.01(-0.08%)
Apr 14, 2022	12.07	12.11	11.95	12.00	529,369	-0.11(-0.89%)
Apr 13, 2022	12.15	12.22	12.04	12.11	693,005	-0.03(-0.23%)
Apr 12, 2022	12.29	12.34	12.10	12.14	649,318	-0.08(-0.66%)
Apr 11, 2022	12.37	12.38	12.19	12.22	425,598	-0.19(-1.52%)
Apr 08, 2022	12.47	12.47	12.38	12.40	472,724	-0.09(-0.72%)
Apr 07, 2022	12.59	12.63	12.48	12.49	348,657	-0.08(-0.64%)
Apr 06, 2022	12.57	12.68	12.51	12.57	594,534	-0.07(-0.57%)
Apr 05, 2022	12.85	12.90	12.59	12.65	797,852	-0.23(-1.81%)
Apr 04, 2022	12.94	13.03	12.83	12.88	308,532	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.