Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.550 9.570 9.511 9.570 135,943 +0.03(+0.34%)
Apr 29, 2013 9.505 9.537 9.505 9.537 104,434 +0.01(+0.14%)
Apr 26, 2013 9.498 9.524 9.498 9.524 110,187 +0.03(+0.27%)
Apr 25, 2013 9.505 9.511 9.493 9.498 92,342 -0.01(-0.14%)
Apr 24, 2013 9.511 9.524 9.505 9.511 76,629 +0.00(+0.00%)
Apr 23, 2013 9.537 9.557 9.511 9.511 97,538 +0.00(+0.00%)
Apr 22, 2013 9.511 9.537 9.511 9.511 84,502 -0.01(-0.07%)
Apr 19, 2013 9.505 9.531 9.492 9.518 67,005 +0.02(+0.21%)
Apr 18, 2013 9.505 9.544 9.492 9.498 167,943 -0.03(-0.27%)
Apr 17, 2013 9.492 9.531 9.492 9.524 130,825 +0.03(+0.34%)
Apr 16, 2013 9.544 9.544 9.485 9.492 121,898 -0.04(-0.41%)
Apr 15, 2013 9.576 9.589 9.498 9.531 114,991 -0.05(-0.47%)
Apr 12, 2013 9.531 9.609 9.531 9.576 140,813 +0.02(+0.20%)
Apr 11, 2013 9.602 9.615 9.550 9.557 103,039 -0.06(-0.68%)
Apr 10, 2013 9.557 9.635 9.557 9.622 156,924 +0.02(+0.20%)
Apr 09, 2013 9.615 9.615 9.570 9.602 102,978 -0.01(-0.07%)
Apr 08, 2013 9.628 9.654 9.583 9.609 120,571 -0.02(-0.20%)
Apr 05, 2013 9.557 9.654 9.557 9.628 162,968 +0.09(+0.95%)
Apr 04, 2013 9.511 9.583 9.505 9.537 152,412 -0.01(-0.07%)
Apr 03, 2013 9.544 9.570 9.498 9.544 121,036 -0.02(-0.20%)
Apr 02, 2013 9.622 9.635 9.563 9.563 136,428 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.