Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.154 9.193 9.128 9.160 95,998 +0.00(+0.00%)
Apr 29, 2010 9.154 9.193 9.154 9.160 45,514 +0.00(+0.02%)
Apr 28, 2010 9.173 9.173 9.147 9.158 81,976 -0.03(-0.29%)
Apr 27, 2010 9.219 9.219 9.141 9.185 97,876 -0.01(-0.16%)
Apr 26, 2010 9.258 9.264 9.193 9.199 64,050 -0.03(-0.31%)
Apr 23, 2010 9.258 9.264 9.175 9.228 107,270 -0.02(-0.18%)
Apr 22, 2010 9.193 9.245 9.089 9.245 59,792 +0.05(+0.57%)
Apr 21, 2010 9.173 9.206 9.160 9.193 45,009 +0.04(+0.43%)
Apr 20, 2010 9.121 9.167 9.117 9.154 74,918 +0.02(+0.21%)
Apr 19, 2010 9.128 9.154 9.102 9.134 59,689 +0.03(+0.32%)
Apr 16, 2010 9.147 9.212 9.095 9.105 177,464 -0.07(-0.74%)
Apr 15, 2010 9.167 9.193 9.134 9.173 59,914 -0.01(-0.14%)
Apr 14, 2010 9.173 9.219 9.156 9.186 51,769 +0.02(+0.21%)
Apr 13, 2010 9.134 9.219 9.134 9.167 66,449 -0.03(-0.35%)
Apr 12, 2010 9.225 9.232 9.199 9.199 71,218 +0.01(+0.07%)
Apr 09, 2010 9.212 9.225 9.186 9.193 64,333 -0.01(-0.14%)
Apr 08, 2010 9.193 9.232 9.186 9.206 81,237 +0.02(+0.21%)
Apr 07, 2010 9.160 9.199 9.134 9.186 44,567 +0.03(+0.28%)
Apr 06, 2010 9.147 9.199 9.102 9.160 52,965 +0.01(+0.07%)
Apr 05, 2010 9.186 9.186 9.141 9.154 55,919 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.