Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.28	10.29	10.24	10.28	71,727	+0.01(+0.06%)
Apr 27, 2007	10.25	10.27	10.21	10.27	48,793	+0.03(+0.32%)
Apr 26, 2007	10.28	10.28	10.24	10.24	66,647	-0.03(-0.25%)
Apr 25, 2007	10.27	10.27	10.21	10.27	55,719	+0.03(+0.32%)
Apr 24, 2007	10.25	10.30	10.23	10.23	62,184	-0.03(-0.32%)
Apr 23, 2007	10.23	10.30	10.23	10.27	20,625	+0.03(+0.32%)
Apr 20, 2007	10.24	10.27	10.23	10.23	38,172	-0.01(-0.06%)
Apr 19, 2007	10.23	10.25	10.21	10.24	47,407	+0.01(+0.06%)
Apr 18, 2007	10.23	10.27	10.20	10.23	51,409	+0.00(+0.00%)
Apr 17, 2007	10.27	10.29	10.21	10.23	83,579	-0.03(-0.32%)
Apr 16, 2007	10.30	10.32	10.27	10.27	52,641	-0.06(-0.57%)
Apr 13, 2007	10.32	10.32	10.28	10.32	52,948	+0.01(+0.13%)
Apr 12, 2007	10.28	10.36	10.28	10.31	48,331	+0.02(+0.19%)
Apr 11, 2007	10.32	10.33	10.28	10.29	27,398	-0.08(-0.81%)
Apr 10, 2007	10.33	10.38	10.33	10.38	33,093	+0.01(+0.13%)
Apr 09, 2007	10.36	10.38	10.32	10.36	74,190	+0.02(+0.19%)
Apr 05, 2007	10.37	10.39	10.31	10.34	50,486	+0.00(+0.00%)
Apr 04, 2007	10.35	10.39	10.32	10.34	39,403	-0.01(-0.13%)
Apr 03, 2007	10.30	10.38	10.30	10.36	36,633	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.