Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.161 9.212 9.148 9.148 87,889 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.161 57,874 +0.01(+0.14%)
Apr 28, 2003 9.180 9.200 9.135 9.148 61,876 +0.01(+0.07%)
Apr 25, 2003 9.174 9.193 9.135 9.141 82,809 -0.03(-0.35%)
Apr 24, 2003 9.148 9.174 9.135 9.174 145,455 +0.05(+0.50%)
Apr 23, 2003 9.102 9.148 9.050 9.128 60,952 +0.07(+0.79%)
Apr 22, 2003 9.070 9.096 9.044 9.057 154,383 -0.03(-0.29%)
Apr 21, 2003 9.057 9.089 9.005 9.083 91,429 +0.03(+0.36%)
Apr 17, 2003 8.972 9.070 8.972 9.050 102,049 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.966 8.979 74,036 +0.00(+0.00%)
Apr 15, 2003 9.031 9.031 8.979 8.979 52,795 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.966 9.031 48,639 +0.03(+0.36%)
Apr 11, 2003 8.979 9.031 8.914 8.998 141,299 -0.04(-0.43%)
Apr 10, 2003 9.070 9.083 9.037 9.037 87,889 -0.04(-0.43%)
Apr 09, 2003 9.057 9.089 9.044 9.076 59,105 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.005 9.057 76,652 +0.08(+0.87%)
Apr 07, 2003 9.031 9.044 8.966 8.979 86,349 -0.10(-1.07%)
Apr 04, 2003 9.057 9.076 8.992 9.076 65,108 +0.02(+0.22%)
Apr 03, 2003 9.070 9.070 8.992 9.057 59,259 -0.01(-0.07%)
Apr 02, 2003 9.070 9.083 9.005 9.063 90,044 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.