Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.83 -0.09 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.011 9.096 8.946 8.998 140,838 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,128 +0.05(+0.58%)
Apr 26, 2002 8.836 8.959 8.836 8.959 83,579 +0.12(+1.40%)
Apr 25, 2002 8.836 8.849 8.797 8.836 81,270 +0.02(+0.22%)
Apr 24, 2002 8.849 8.849 8.797 8.816 48,177 -0.02(-0.22%)
Apr 23, 2002 8.836 8.881 8.790 8.836 68,495 +0.00(+0.00%)
Apr 22, 2002 8.836 8.862 8.771 8.836 60,952 +0.05(+0.52%)
Apr 19, 2002 8.706 8.829 8.706 8.790 108,360 -0.04(-0.44%)
Apr 18, 2002 8.797 8.829 8.686 8.829 86,042 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,433 +0.03(+0.30%)
Apr 16, 2002 8.712 8.823 8.706 8.725 97,740 -0.11(-1.25%)
Apr 15, 2002 8.888 8.888 8.836 8.836 71,881 -0.01(-0.15%)
Apr 12, 2002 8.894 8.927 8.842 8.849 36,171 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,575 -0.05(-0.58%)
Apr 10, 2002 8.914 8.953 8.907 8.946 54,334 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,367 -0.04(-0.44%)
Apr 08, 2002 9.011 9.083 8.940 8.946 123,752 -0.02(-0.22%)
Apr 05, 2002 8.842 8.992 8.823 8.966 101,280 +0.10(+1.10%)
Apr 04, 2002 8.764 8.927 8.706 8.868 134,065 +0.11(+1.26%)
Apr 03, 2002 8.745 8.764 8.608 8.758 171,468 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.706 88,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.