Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.65 53.93 52.37 52.48 3,311,137 -1.42(-2.63%)
Apr 28, 2016 53.34 54.22 53.12 53.90 3,116,766 +1.94(+3.73%)
Apr 27, 2016 51.87 52.28 51.67 51.96 2,620,450 +0.30(+0.58%)
Apr 26, 2016 51.94 52.30 51.58 51.66 2,601,422 -0.28(-0.54%)
Apr 25, 2016 51.72 52.31 51.70 51.94 1,910,488 +0.11(+0.21%)
Apr 22, 2016 51.77 52.03 51.54 51.83 1,889,045 +0.09(+0.17%)
Apr 21, 2016 53.00 53.00 51.68 51.74 3,051,908 -1.09(-2.06%)
Apr 20, 2016 53.29 53.29 52.36 52.83 3,087,448 -0.95(-1.77%)
Apr 19, 2016 53.82 53.85 53.56 53.78 1,267,798 +0.19(+0.35%)
Apr 18, 2016 53.58 53.80 53.35 53.59 1,143,179 -0.08(-0.15%)
Apr 15, 2016 53.53 53.78 53.31 53.67 1,519,930 +0.20(+0.37%)
Apr 14, 2016 53.94 54.54 53.36 53.47 4,124,563 +0.50(+0.94%)
Apr 13, 2016 53.09 53.09 52.64 52.97 2,267,936 +0.15(+0.28%)
Apr 12, 2016 52.80 53.05 52.58 52.82 2,817,385 +0.19(+0.36%)
Apr 11, 2016 52.79 53.20 52.55 52.63 2,298,558 +0.09(+0.17%)
Apr 08, 2016 52.63 52.86 52.41 52.54 1,392,808 +0.14(+0.27%)
Apr 07, 2016 52.52 52.62 52.15 52.40 2,371,710 -0.28(-0.53%)
Apr 06, 2016 51.84 52.78 51.84 52.68 2,312,557 +0.66(+1.27%)
Apr 05, 2016 52.02 52.48 51.91 52.02 3,508,743 -0.13(-0.25%)
Apr 04, 2016 51.59 52.16 51.51 52.15 3,175,224 +0.67(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.