Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44.84 45.86 44.05 44.41 2,667,742 -0.57(-1.27%)
Apr 29, 2015 45.24 45.51 44.91 44.98 2,473,560 -0.36(-0.79%)
Apr 28, 2015 45.29 45.55 45.03 45.34 2,832,738 +0.14(+0.31%)
Apr 27, 2015 45.49 45.76 45.10 45.20 3,555,412 -0.20(-0.44%)
Apr 24, 2015 45.22 45.64 45.11 45.40 1,477,586 +0.29(+0.64%)
Apr 23, 2015 44.84 45.42 44.74 45.11 1,354,832 +0.12(+0.27%)
Apr 22, 2015 44.59 45.07 44.42 44.99 1,816,019 +0.58(+1.31%)
Apr 21, 2015 45.14 45.14 44.36 44.41 1,829,826 -0.68(-1.51%)
Apr 20, 2015 45.26 45.28 44.90 45.09 1,239,835 +0.00(+0.00%)
Apr 17, 2015 45.05 45.34 44.79 45.09 2,152,962 -0.35(-0.77%)
Apr 16, 2015 45.15 45.68 45.08 45.44 1,573,275 +0.23(+0.51%)
Apr 15, 2015 44.90 45.23 44.72 45.21 1,901,990 +0.52(+1.16%)
Apr 14, 2015 44.97 45.11 44.38 44.69 2,164,372 -0.46(-1.02%)
Apr 13, 2015 45.46 45.52 45.11 45.15 1,651,509 -0.57(-1.25%)
Apr 10, 2015 46.00 46.13 45.41 45.72 2,633,167 -0.42(-0.91%)
Apr 09, 2015 45.73 46.25 45.70 46.14 1,580,112 +0.42(+0.92%)
Apr 08, 2015 45.78 46.20 45.51 45.72 2,115,878 -0.04(-0.09%)
Apr 07, 2015 45.66 46.02 45.48 45.76 1,843,822 +0.06(+0.13%)
Apr 06, 2015 44.69 45.88 44.58 45.70 2,225,662 +0.92(+2.05%)
Apr 02, 2015 44.78 44.78 44.78 0 +0.31(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.