Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 45.28 45.50 45.10 45.44 2,002,969 -0.10(-0.22%)
Apr 29, 2014 45.61 45.82 45.30 45.54 3,797,098 -0.43(-0.94%)
Apr 28, 2014 45.85 46.37 45.70 45.97 2,414,577 +0.22(+0.48%)
Apr 25, 2014 46.50 46.50 45.72 45.75 2,857,983 -0.76(-1.63%)
Apr 24, 2014 46.75 46.75 45.00 46.51 4,360,359 +1.48(+3.29%)
Apr 23, 2014 45.00 45.17 44.96 45.03 2,819,293 +0.13(+0.29%)
Apr 22, 2014 45.08 45.16 44.83 44.90 3,034,302 -0.23(-0.51%)
Apr 21, 2014 45.34 45.44 45.06 45.13 2,301,908 -0.06(-0.13%)
Apr 17, 2014 45.19 45.19 45.19 0 +0.34(+0.76%)
Apr 16, 2014 44.51 44.99 44.48 44.85 4,616,891 +0.29(+0.65%)
Apr 15, 2014 45.26 45.33 44.20 44.56 4,509,979 -0.80(-1.76%)
Apr 14, 2014 45.52 45.75 45.14 45.36 2,737,891 +0.12(+0.27%)
Apr 11, 2014 45.99 46.13 45.22 45.24 1,982,857 -0.72(-1.57%)
Apr 10, 2014 46.45 47.07 45.96 45.96 2,347,047 -0.50(-1.08%)
Apr 09, 2014 46.41 46.50 46.07 46.46 1,685,141 +0.27(+0.58%)
Apr 08, 2014 46.21 46.29 45.48 46.19 3,948,262 +0.19(+0.41%)
Apr 07, 2014 46.86 46.98 45.97 46.00 2,999,249 -0.88(-1.88%)
Apr 04, 2014 47.92 47.92 46.86 46.88 1,756,994 -0.78(-1.64%)
Apr 03, 2014 47.93 47.93 47.41 47.66 1,519,074 -0.14(-0.29%)
Apr 02, 2014 47.66 47.96 47.55 47.80 2,158,789 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.