Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Enterprises (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.35 36.70 36.10 36.63 2,361,280 +0.16(+0.44%)
Apr 29, 2013 36.11 36.54 36.11 36.47 2,779,090 +0.47(+1.31%)
Apr 26, 2013 35.83 36.12 35.79 36.00 5,584,448 +0.10(+0.28%)
Apr 25, 2013 36.86 36.88 35.73 35.90 7,291,062 -0.80(-2.18%)
Apr 24, 2013 37.05 37.31 36.67 36.70 2,978,481 -0.27(-0.73%)
Apr 23, 2013 36.92 37.20 36.79 36.97 3,701,149 +0.13(+0.35%)
Apr 22, 2013 36.82 37.01 36.55 36.84 1,674,719 -0.16(-0.43%)
Apr 19, 2013 36.72 37.20 36.72 37.00 1,298,167 +0.43(+1.18%)
Apr 18, 2013 36.60 37.12 36.46 36.57 1,931,676 +0.06(+0.16%)
Apr 17, 2013 37.25 37.25 36.40 36.51 3,299,182 -0.88(-2.35%)
Apr 16, 2013 36.77 37.42 36.63 37.39 2,852,883 +0.97(+2.66%)
Apr 15, 2013 36.99 37.09 36.41 36.42 1,579,189 -0.85(-2.28%)
Apr 12, 2013 37.31 37.44 37.02 37.27 1,800,399 -0.28(-0.75%)
Apr 11, 2013 37.42 37.64 37.34 37.55 1,098,429 +0.14(+0.37%)
Apr 10, 2013 36.88 37.46 36.88 37.41 1,508,614 +0.57(+1.55%)
Apr 09, 2013 36.81 37.05 36.61 36.84 1,585,708 +0.12(+0.33%)
Apr 08, 2013 36.00 36.73 35.97 36.72 1,219,861 +0.72(+2.00%)
Apr 05, 2013 35.89 36.17 35.81 36.00 2,215,392 -0.22(-0.61%)
Apr 04, 2013 36.23 36.70 36.17 36.22 2,810,462 -0.02(-0.06%)
Apr 03, 2013 36.80 36.80 35.91 36.24 3,829,777 -0.57(-1.55%)
Apr 02, 2013 36.66 36.95 36.42 36.81 3,156,896 +0.42(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.