Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	53.21	53.21	51.88	52.26	578,529	-0.41(-0.77%)
Apr 27, 2012	52.43	52.92	52.28	52.67	209,003	+0.57(+1.09%)
Apr 26, 2012	52.09	52.20	51.72	52.10	323,677	-0.06(-0.11%)
Apr 25, 2012	52.44	52.50	51.67	52.16	257,829	+0.14(+0.28%)
Apr 24, 2012	51.93	52.26	51.78	52.01	135,187	+0.11(+0.21%)
Apr 23, 2012	51.90	52.12	51.48	51.90	399,830	-1.23(-2.32%)
Apr 20, 2012	53.34	53.37	52.95	53.14	175,682	+0.00(+0.00%)
Apr 19, 2012	53.19	53.38	52.62	53.14	262,208	+0.58(+1.10%)
Apr 18, 2012	52.52	52.70	52.35	52.56	189,609	-0.27(-0.52%)
Apr 17, 2012	52.55	53.00	52.42	52.83	138,005	+0.52(+0.98%)
Apr 16, 2012	52.92	52.98	52.04	52.32	194,955	-0.39(-0.73%)
Apr 13, 2012	52.97	53.14	52.38	52.70	210,386	-0.78(-1.46%)
Apr 12, 2012	52.91	53.86	52.62	53.48	293,217	+1.06(+2.01%)
Apr 11, 2012	52.52	52.72	52.28	52.43	208,410	+0.23(+0.45%)
Apr 10, 2012	52.80	52.81	51.90	52.20	292,557	-0.88(-1.65%)
Apr 09, 2012	52.71	53.28	52.69	53.07	117,169	-0.39(-0.73%)
Apr 05, 2012	53.24	53.65	53.06	53.46	123,732	+0.09(+0.18%)
Apr 04, 2012	53.38	53.54	52.93	53.37	340,746	-0.75(-1.39%)
Apr 03, 2012	54.13	54.34	53.69	54.12	319,576	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.