Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.600 1.650 1.535 1.550 495,151 -0.05(-3.13%)
Apr 27, 2018 1.660 1.680 1.600 1.600 364,874 -0.05(-3.03%)
Apr 26, 2018 1.640 1.670 1.610 1.650 226,267 +0.03(+1.85%)
Apr 25, 2018 1.650 1.670 1.560 1.620 610,768 -0.07(-4.14%)
Apr 24, 2018 1.690 1.720 1.670 1.690 255,732 -0.01(-0.59%)
Apr 23, 2018 1.720 1.720 1.690 1.700 143,174 -0.01(-0.58%)
Apr 20, 2018 1.730 1.755 1.710 1.710 143,905 -0.04(-2.29%)
Apr 19, 2018 1.750 1.770 1.680 1.750 218,581 +0.00(+0.00%)
Apr 18, 2018 1.760 1.790 1.730 1.750 397,350 -0.01(-0.57%)
Apr 17, 2018 1.740 1.760 1.680 1.760 305,597 +0.04(+2.33%)
Apr 16, 2018 1.680 1.730 1.650 1.720 384,624 +0.06(+3.61%)
Apr 13, 2018 1.670 1.690 1.656 1.660 119,201 -0.01(-0.60%)
Apr 12, 2018 1.690 1.690 1.650 1.670 159,741 -0.02(-0.89%)
Apr 11, 2018 1.690 1.720 1.600 1.685 828,911 +0.02(+0.90%)
Apr 10, 2018 1.650 1.680 1.650 1.670 182,315 +0.01(+0.60%)
Apr 09, 2018 1.630 1.699 1.630 1.660 220,298 +0.03(+1.84%)
Apr 06, 2018 1.650 1.670 1.630 1.630 186,261 -0.02(-1.21%)
Apr 05, 2018 1.650 1.660 1.620 1.650 130,878 +0.00(+0.00%)
Apr 04, 2018 1.630 1.660 1.600 1.650 386,898 +0.02(+1.23%)
Apr 03, 2018 1.640 1.650 1.630 1.630 165,962 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.