Indicators

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.690	1.780	1.680	1.700	816,970	-0.01(-0.58%)
Apr 27, 2017	1.810	1.810	1.700	1.710	656,521	-0.08(-4.47%)
Apr 26, 2017	1.730	1.850	1.710	1.790	1,166,608	+0.01(+0.56%)
Apr 25, 2017	1.840	1.870	1.710	1.780	1,946,570	-0.09(-4.81%)
Apr 24, 2017	1.850	1.900	1.850	1.870	733,641	-0.02(-1.06%)
Apr 21, 2017	1.880	1.925	1.870	1.890	576,412	-0.01(-0.53%)
Apr 20, 2017	1.920	1.940	1.860	1.900	617,889	+0.00(+0.00%)
Apr 19, 2017	1.920	1.950	1.840	1.900	1,826,043	-0.02(-1.04%)
Apr 18, 2017	2.010	2.025	1.910	1.920	1,156,796	-0.08(-4.00%)
Apr 17, 2017	2.020	2.030	1.900	2.000	1,548,992	+0.00(+0.00%)
Apr 13, 2017	2.050	2.050	1.910	2.000	1,890,140	-0.04(-1.96%)
Apr 12, 2017	2.120	2.120	1.970	2.040	1,247,033	-0.05(-2.39%)
Apr 11, 2017	2.030	2.140	2.030	2.090	978,490	+0.07(+3.47%)
Apr 10, 2017	1.990	2.030	1.910	2.020	988,345	+0.03(+1.51%)
Apr 07, 2017	2.050	2.100	1.950	1.990	1,485,585	-0.03(-1.49%)
Apr 06, 2017	2.080	2.090	1.980	2.020	743,316	-0.05(-2.42%)
Apr 05, 2017	2.040	2.100	2.000	2.070	877,703	+0.01(+0.49%)
Apr 04, 2017	2.090	2.100	2.000	2.060	1,200,604	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.