Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.290 1.330 1.270 1.270 417,280 +0.00(+0.00%)
Apr 28, 2016 1.210 1.300 1.170 1.270 377,973 +0.05(+4.10%)
Apr 27, 2016 1.210 1.220 1.150 1.220 304,264 +0.04(+3.39%)
Apr 26, 2016 1.160 1.200 1.130 1.180 205,556 +0.02(+1.72%)
Apr 25, 2016 1.250 1.250 1.160 1.160 308,216 -0.08(-6.45%)
Apr 22, 2016 1.180 1.300 1.160 1.240 310,545 +0.05(+4.20%)
Apr 21, 2016 1.230 1.240 1.180 1.190 223,182 -0.02(-1.65%)
Apr 20, 2016 1.280 1.290 1.190 1.210 288,321 -0.06(-4.72%)
Apr 19, 2016 1.260 1.320 1.240 1.270 607,402 +0.07(+5.83%)
Apr 18, 2016 1.200 1.240 1.200 1.200 209,270 -0.02(-1.64%)
Apr 15, 2016 1.220 1.220 1.180 1.220 200,430 +0.07(+6.09%)
Apr 14, 2016 1.200 1.250 1.150 1.150 329,778 -0.10(-8.00%)
Apr 13, 2016 1.190 1.250 1.130 1.250 410,987 +0.03(+2.46%)
Apr 12, 2016 1.250 1.255 1.170 1.220 261,852 -0.03(-2.40%)
Apr 11, 2016 1.210 1.280 1.210 1.250 368,927 +0.08(+6.84%)
Apr 08, 2016 1.110 1.220 1.110 1.170 513,377 +0.05(+4.46%)
Apr 07, 2016 1.070 1.120 1.060 1.120 475,041 +0.02(+1.82%)
Apr 06, 2016 1.050 1.100 1.050 1.100 138,249 +0.04(+3.77%)
Apr 05, 2016 1.060 1.090 1.060 1.060 79,257 -0.02(-1.85%)
Apr 04, 2016 1.120 1.120 1.060 1.080 115,516 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.