Indicators

Lear Corp (NY: LEA )

122.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.08	45.57	43.59	44.31	1,803,106	+1.13(+2.61%)
Apr 28, 2011	43.15	43.55	42.90	43.18	1,274,771	-0.11(-0.26%)
Apr 27, 2011	42.92	43.46	42.80	43.30	1,188,010	+0.62(+1.44%)
Apr 26, 2011	42.01	43.07	42.01	42.68	762,371	+0.85(+2.03%)
Apr 25, 2011	42.40	42.40	41.55	41.83	605,382	-0.60(-1.41%)
Apr 21, 2011	42.12	42.58	41.42	42.43	1,006,275	+0.64(+1.53%)
Apr 20, 2011	40.68	42.42	40.61	41.79	1,750,659	+1.83(+4.57%)
Apr 19, 2011	39.87	40.53	39.69	39.96	724,227	+0.28(+0.70%)
Apr 18, 2011	39.82	40.04	39.35	39.68	1,460,250	-0.49(-1.23%)
Apr 15, 2011	40.24	40.38	39.72	40.18	1,225,508	-0.01(-0.02%)
Apr 14, 2011	40.72	40.85	39.87	40.19	2,265,635	-0.67(-1.63%)
Apr 13, 2011	41.15	41.53	40.57	40.85	1,276,025	+0.01(+0.02%)
Apr 12, 2011	40.91	40.95	39.82	40.85	1,022,181	-0.31(-0.76%)
Apr 11, 2011	41.57	41.99	41.06	41.16	2,315,617	-0.48(-1.14%)
Apr 08, 2011	41.75	42.22	41.31	41.63	2,474,325	+0.13(+0.31%)
Apr 07, 2011	42.01	42.12	41.25	41.50	1,036,506	-0.49(-1.18%)
Apr 06, 2011	41.96	42.26	41.79	42.00	1,589,213	+0.10(+0.23%)
Apr 05, 2011	41.54	42.05	41.48	41.90	3,258,652	+0.29(+0.69%)
Apr 04, 2011	42.28	42.45	41.41	41.62	1,581,273	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.