Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	263.40	263.53	260.24	260.36	858,248	-4.06(-1.53%)
Apr 29, 2024	265.08	266.78	262.53	264.41	791,495	+0.02(+0.01%)
Apr 26, 2024	262.69	266.00	261.88	264.39	964,122	+0.32(+0.12%)
Apr 25, 2024	262.50	264.35	261.27	264.07	880,921	-0.55(-0.21%)
Apr 24, 2024	269.04	269.85	262.15	264.62	1,705,695	-5.65(-2.09%)
Apr 23, 2024	268.95	272.42	268.53	270.27	1,193,071	+1.59(+0.59%)
Apr 22, 2024	267.21	270.46	265.57	268.68	1,253,449	+3.14(+1.18%)
Apr 19, 2024	262.80	267.64	262.03	265.54	1,904,735	+3.60(+1.37%)
Apr 18, 2024	262.67	263.76	260.65	261.94	1,069,474	+0.30(+0.11%)
Apr 17, 2024	262.96	264.48	260.79	261.64	1,379,366	-1.86(-0.71%)
Apr 16, 2024	265.13	265.39	261.73	263.50	1,428,906	-1.79(-0.67%)
Apr 15, 2024	269.35	270.13	264.70	265.29	1,004,343	-1.05(-0.40%)
Apr 12, 2024	269.63	270.24	264.45	266.34	1,182,910	-4.36(-1.61%)
Apr 11, 2024	268.92	271.58	268.24	270.70	1,037,569	+1.87(+0.70%)
Apr 10, 2024	270.75	272.38	266.30	268.83	2,617,420	-6.04(-2.20%)
Apr 09, 2024	273.53	275.05	272.11	274.87	1,230,510	+0.79(+0.29%)
Apr 08, 2024	273.48	275.02	272.77	274.07	2,059,896	+2.04(+0.75%)
Apr 05, 2024	273.50	274.45	270.68	272.03	1,577,537	-1.98(-0.72%)
Apr 04, 2024	278.90	279.66	272.91	274.01	1,846,529	-2.96(-1.07%)
Apr 03, 2024	275.18	278.12	275.18	276.98	1,815,575	+3.18(+1.16%)
Apr 02, 2024	275.01	276.42	272.35	273.79	2,529,255	-4.81(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Statesman Examiner