Indicators

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.235	4.311	4.220	4.273	934,829	+0.02(+0.36%)
Apr 27, 2023	4.273	4.302	4.190	4.258	1,194,162	-0.02(-0.35%)
Apr 26, 2023	4.371	4.371	4.250	4.273	938,738	-0.12(-2.75%)
Apr 25, 2023	4.507	4.522	4.367	4.394	848,135	-0.21(-4.60%)
Apr 24, 2023	4.363	4.658	4.363	4.605	904,237	+0.24(+5.55%)
Apr 21, 2023	4.439	4.462	4.345	4.363	877,741	-0.11(-2.37%)
Apr 20, 2023	4.598	4.605	4.439	4.469	750,584	-0.15(-3.27%)
Apr 19, 2023	4.734	4.757	4.560	4.621	912,478	-0.18(-3.78%)
Apr 18, 2023	4.779	4.840	4.745	4.802	751,663	+0.01(+0.16%)
Apr 17, 2023	4.621	4.832	4.613	4.795	974,941	+0.19(+4.11%)
Apr 14, 2023	4.575	4.613	4.541	4.605	953,723	+0.07(+1.50%)
Apr 13, 2023	4.454	4.649	4.409	4.537	1,035,163	+0.10(+2.21%)
Apr 12, 2023	4.416	4.459	4.386	4.439	877,242	+0.04(+0.86%)
Apr 11, 2023	4.432	4.473	4.401	4.401	815,742	-0.02(-0.51%)
Apr 10, 2023	4.318	4.515	4.318	4.424	1,103,082	+0.10(+2.27%)
Apr 06, 2023	4.432	4.435	4.318	4.326	1,019,006	-0.10(-2.22%)
Apr 05, 2023	4.401	4.435	4.280	4.424	1,081,701	+0.02(+0.52%)
Apr 04, 2023	4.484	4.488	4.341	4.401	1,598,010	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.