Indicators

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.579	2.579	2.443	2.450	381,199	-0.11(-4.42%)
Apr 28, 2022	2.458	2.586	2.399	2.564	621,841	+0.14(+5.61%)
Apr 27, 2022	2.352	2.450	2.329	2.428	564,251	+0.08(+3.22%)
Apr 26, 2022	2.344	2.435	2.314	2.352	653,253	-0.01(-0.32%)
Apr 25, 2022	2.367	2.375	2.307	2.359	786,946	-0.06(-2.50%)
Apr 22, 2022	2.496	2.548	2.390	2.420	609,613	-0.11(-4.19%)
Apr 21, 2022	2.579	2.654	2.496	2.526	704,274	-0.07(-2.62%)
Apr 20, 2022	2.639	2.654	2.565	2.594	351,021	-0.02(-0.58%)
Apr 19, 2022	2.707	2.715	2.579	2.609	416,734	-0.05(-1.99%)
Apr 18, 2022	2.700	2.715	2.609	2.662	528,699	-0.01(-0.28%)
Apr 14, 2022	2.639	2.696	2.624	2.669	412,389	+0.02(+0.86%)
Apr 13, 2022	2.564	2.700	2.564	2.647	431,681	+0.10(+3.86%)
Apr 12, 2022	2.639	2.700	2.548	2.548	432,498	-0.08(-2.88%)
Apr 11, 2022	2.632	2.632	2.526	2.624	510,709	-0.01(-0.29%)
Apr 08, 2022	2.518	2.647	2.503	2.632	1,046,685	+0.14(+5.45%)
Apr 07, 2022	2.465	2.601	2.412	2.496	2,069,064	+0.08(+3.13%)
Apr 06, 2022	2.420	2.488	2.363	2.420	831,775	+0.00(+0.00%)
Apr 05, 2022	2.443	2.488	2.390	2.420	457,849	+0.01(+0.31%)
Apr 04, 2022	2.450	2.458	2.393	2.412	294,074	-0.05(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.