Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.533 2.564 2.428 2.435 563,453 -0.16(-6.12%)
Apr 29, 2021 2.632 2.707 2.556 2.594 786,492 +0.02(+0.59%)
Apr 28, 2021 2.458 2.617 2.450 2.579 867,817 +0.14(+5.90%)
Apr 27, 2021 2.412 2.439 2.375 2.435 315,467 +0.04(+1.58%)
Apr 26, 2021 2.344 2.420 2.337 2.397 476,952 +0.02(+0.64%)
Apr 23, 2021 2.420 2.431 2.359 2.382 485,170 +0.02(+0.96%)
Apr 22, 2021 2.428 2.450 2.352 2.359 630,988 -0.05(-2.19%)
Apr 21, 2021 2.314 2.435 2.307 2.412 750,786 +0.08(+3.24%)
Apr 20, 2021 2.412 2.424 2.291 2.337 762,671 -0.10(-4.04%)
Apr 19, 2021 2.367 2.435 2.337 2.435 618,702 +0.09(+3.87%)
Apr 16, 2021 2.359 2.381 2.322 2.344 355,844 -0.02(-0.96%)
Apr 15, 2021 2.428 2.428 2.299 2.367 638,698 -0.04(-1.57%)
Apr 14, 2021 2.337 2.458 2.329 2.405 647,026 +0.08(+3.58%)
Apr 13, 2021 2.307 2.390 2.269 2.322 960,366 +0.03(+1.32%)
Apr 12, 2021 2.412 2.435 2.291 2.291 1,100,678 -0.13(-5.31%)
Apr 09, 2021 2.473 2.488 2.412 2.420 531,055 -0.08(-3.32%)
Apr 08, 2021 2.511 2.511 2.405 2.503 727,297 +0.02(+0.91%)
Apr 07, 2021 2.465 2.541 2.450 2.480 571,613 +0.01(+0.31%)
Apr 06, 2021 2.458 2.556 2.435 2.473 642,106 +0.05(+1.87%)
Apr 05, 2021 2.518 2.518 2.397 2.428 1,055,004 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.