Indicators

Teekay Shipping Corp (NY: TK )

9.530 +0.050 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.128	6.199	6.068	6.157	2,378,414	+0.09(+1.52%)
Apr 27, 2017	6.135	6.221	5.873	6.065	3,240,074	-0.13(-2.06%)
Apr 26, 2017	6.213	6.313	6.178	6.192	1,561,746	-0.07(-1.13%)
Apr 25, 2017	6.270	6.341	6.164	6.263	1,411,850	+0.05(+0.80%)
Apr 24, 2017	6.320	6.355	6.157	6.213	1,569,337	-0.01(-0.11%)
Apr 21, 2017	6.341	6.387	6.206	6.221	1,743,535	-0.12(-1.90%)
Apr 20, 2017	6.426	6.458	6.338	6.341	1,825,503	-0.04(-0.67%)
Apr 19, 2017	6.604	6.710	6.348	6.384	1,076,772	-0.20(-3.02%)
Apr 18, 2017	6.540	6.636	6.490	6.582	951,005	-0.01(-0.11%)
Apr 17, 2017	6.625	6.653	6.511	6.589	1,046,834	-0.02(-0.32%)
Apr 13, 2017	6.809	6.902	6.575	6.611	974,380	-0.24(-3.52%)
Apr 12, 2017	7.022	7.058	6.809	6.852	933,420	-0.23(-3.21%)
Apr 11, 2017	7.029	7.178	6.944	7.079	1,296,726	+0.06(+0.81%)
Apr 10, 2017	6.667	7.065	6.639	7.022	2,427,277	+0.40(+6.00%)
Apr 07, 2017	6.618	6.703	6.561	6.625	844,422	-0.04(-0.53%)
Apr 06, 2017	6.518	6.745	6.426	6.660	1,726,427	+0.23(+3.53%)
Apr 05, 2017	6.625	6.717	6.409	6.433	1,305,610	-0.07(-1.09%)
Apr 04, 2017	6.504	6.568	6.412	6.504	898,399	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.