Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.30 USD -0.43 (-1.43%)
Streaming Realtime Price Updated: 4:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.08 26.16 25.82 25.89 5,116 -0.21(-0.79%)
Apr 29, 2021 26.08 26.10 26.05 26.09 416 -0.19(-0.70%)
Apr 28, 2021 26.18 26.28 26.18 26.28 371 +0.06(+0.23%)
Apr 27, 2021 26.26 26.26 26.21 26.22 376 +0.02(+0.09%)
Apr 26, 2021 26.21 26.21 26.19 26.20 375 +0.26(+1.01%)
Apr 25, 2021 25.99 25.99 25.93 25.93 244 -0.06(-0.23%)
Apr 23, 2021 26.13 26.36 25.89 26.00 5,112 -0.15(-0.56%)
Apr 22, 2021 26.13 26.14 26.11 26.14 356 -0.39(-1.48%)
Apr 21, 2021 26.54 26.56 26.51 26.53 368 +0.75(+2.91%)
Apr 20, 2021 25.82 25.85 25.78 25.78 383 -0.01(-0.03%)
Apr 19, 2021 25.81 25.82 25.78 25.79 359 -0.17(-0.64%)
Apr 18, 2021 25.95 25.96 25.91 25.96 287 +0.01(+0.04%)
Apr 16, 2021 25.83 26.26 25.74 25.95 5,448 +0.13(+0.50%)
Apr 15, 2021 25.83 25.85 25.81 25.82 386 +0.42(+1.65%)
Apr 14, 2021 25.40 25.42 25.38 25.40 351 +0.06(+0.25%)
Apr 13, 2021 25.33 25.36 25.33 25.33 337 +0.54(+2.17%)
Apr 12, 2021 24.80 24.82 24.78 24.80 357 -0.43(-1.70%)
Apr 11, 2021 25.24 25.24 25.20 25.23 240 -0.02(-0.06%)
Apr 09, 2021 25.45 25.47 25.00 25.24 5,033 -0.18(-0.69%)
Apr 08, 2021 25.45 25.46 25.40 25.42 387 +0.30(+1.19%)
Apr 07, 2021 25.14 25.15 25.12 25.12 377 -0.02(-0.08%)
Apr 06, 2021 25.14 25.14 25.12 25.14 359 +0.34(+1.37%)
Apr 05, 2021 24.87 24.88 24.79 24.80 365 -0.17(-0.67%)
Apr 04, 2021 24.96 25.00 24.94 24.97 264 +0.00(+0.01%)
Apr 02, 2021 24.95 24.97 24.95 24.96 1,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.