Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.00	13.98	13.98	13.98	2,877,097	-0.01(-0.07%)
Mar 27, 2024	13.52	14.00	13.51	13.99	6,214,623	+0.52(+3.86%)
Mar 26, 2024	13.60	13.68	13.47	13.47	4,266,977	-0.10(-0.74%)
Mar 25, 2024	13.69	13.78	13.57	13.57	3,223,541	-0.12(-0.88%)
Mar 22, 2024	13.78	13.79	13.64	13.69	2,507,563	-0.05(-0.36%)
Mar 21, 2024	13.75	13.90	13.67	13.74	2,799,234	+0.02(+0.15%)
Mar 20, 2024	13.41	13.79	13.37	13.72	3,664,014	+0.30(+2.24%)
Mar 19, 2024	13.40	13.46	13.36	13.42	1,883,197	-0.07(-0.52%)
Mar 18, 2024	13.46	13.55	13.36	13.49	2,842,152	+0.07(+0.52%)
Mar 15, 2024	13.51	13.55	13.35	13.42	3,633,202	-0.09(-0.67%)
Mar 14, 2024	13.81	13.84	13.42	13.51	3,319,669	-0.19(-1.39%)
Mar 13, 2024	13.88	13.90	13.68	13.70	3,167,768	-0.24(-1.72%)
Mar 12, 2024	14.21	14.23	13.88	13.94	3,744,751	-0.38(-2.65%)
Mar 11, 2024	14.35	14.54	14.28	14.32	2,701,730	-0.02(-0.14%)
Mar 08, 2024	14.36	14.54	14.32	14.34	3,690,256	+0.07(+0.49%)
Mar 07, 2024	14.17	14.31	14.14	14.27	2,398,362	+0.19(+1.35%)
Mar 06, 2024	14.10	14.17	13.94	14.08	2,503,898	+0.21(+1.51%)
Mar 05, 2024	13.82	14.00	13.80	13.87	2,205,950	-0.04(-0.29%)
Mar 04, 2024	14.12	14.12	13.84	13.91	3,810,244	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.