Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.04	44.08	42.75	43.09	1,593,379	-0.85(-1.93%)
Mar 27, 2024	43.56	43.95	43.52	43.94	784,399	+0.39(+0.89%)
Mar 26, 2024	43.87	43.87	43.36	43.55	641,745	-0.14(-0.32%)
Mar 25, 2024	43.65	43.74	43.32	43.69	717,842	+0.15(+0.34%)
Mar 22, 2024	43.73	43.77	43.12	43.54	658,781	-0.23(-0.52%)
Mar 21, 2024	43.58	44.13	43.54	43.77	1,028,737	+0.46(+1.06%)
Mar 20, 2024	43.24	43.41	42.97	43.31	996,447	+0.15(+0.35%)
Mar 19, 2024	43.16	43.43	42.90	43.16	1,006,638	+0.02(+0.05%)
Mar 18, 2024	43.55	43.88	43.12	43.14	1,349,260	-0.34(-0.78%)
Mar 15, 2024	43.38	43.87	43.22	43.48	2,353,063	+0.00(+0.00%)
Mar 14, 2024	43.77	43.87	43.24	43.48	1,071,948	-0.36(-0.82%)
Mar 13, 2024	43.52	44.15	43.52	43.84	1,428,135	+0.27(+0.62%)
Mar 12, 2024	44.56	44.56	43.53	43.57	1,630,765	-0.33(-0.75%)
Mar 11, 2024	43.22	44.09	43.08	43.90	1,704,917	+0.74(+1.71%)
Mar 08, 2024	43.30	43.75	43.09	43.16	1,179,377	-0.04(-0.09%)
Mar 07, 2024	43.06	43.47	43.00	43.20	971,003	+0.32(+0.74%)
Mar 06, 2024	42.42	43.31	42.35	42.88	1,666,644	+0.49(+1.15%)
Mar 05, 2024	42.47	42.79	42.06	42.39	1,462,456	-0.09(-0.21%)
Mar 04, 2024	43.41	43.41	41.92	42.48	1,978,048	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.