Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2454 2488 2454 2481 0 +64.99(+2.69%)
Mar 30, 2020 2480 2480 2410 2416 0 -112.52(-4.45%)
Mar 27, 2020 2546 2561 2511 2529 0 +0.00(+0.00%)
Mar 26, 2020 2546 2561 2511 2529 0 +23.29(+0.93%)
Mar 25, 2020 2430 2511 2391 2505 0 +143.42(+6.07%)
Mar 24, 2020 2293 2372 2291 2362 0 +128.57(+5.76%)
Mar 23, 2020 2274 2274 2208 2233 0 -177.26(-7.35%)
Mar 20, 2020 2315 2433 2313 2411 0 +0.00(+0.00%)
Mar 19, 2020 2315 2433 2313 2411 0 -14.88(-0.61%)
Mar 18, 2020 2473 2532 2421 2426 0 -28.91(-1.18%)
Mar 17, 2020 2470 2517 2455 2455 0 -41.24(-1.65%)
Mar 16, 2020 2558 2591 2496 2496 0 -138.23(-5.25%)
Mar 13, 2020 2556 2677 2511 2634 0 +0.00(+0.00%)
Mar 12, 2020 2556 2677 2511 2634 0 -149.72(-5.38%)
Mar 11, 2020 2838 2861 2779 2784 0 -48.82(-1.72%)
Mar 10, 2020 2766 2854 2757 2833 0 +50.17(+1.80%)
Mar 09, 2020 2892 2892 2773 2782 0 -178.61(-6.03%)
Mar 06, 2020 2999 3000 2959 2961 0 +0.00(+0.00%)
Mar 05, 2020 2999 3000 2959 2961 0 -64.05(-2.12%)
Mar 04, 2020 3015 3032 3003 3025 0 +5.47(+0.18%)
Mar 03, 2020 3032 3043 3016 3020 0 +11.84(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.