Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.085 2.085 2.085 0 -0.02(-1.18%)
Mar 28, 2018 2.180 2.200 2.100 2.110 92,065 -0.07(-3.21%)
Mar 27, 2018 2.330 2.330 2.140 2.180 146,157 -0.14(-6.03%)
Mar 26, 2018 2.310 2.340 2.280 2.320 91,745 +0.03(+1.31%)
Mar 23, 2018 2.350 2.400 2.290 2.290 138,736 -0.05(-2.14%)
Mar 22, 2018 2.310 2.390 2.300 2.340 148,165 -0.02(-0.85%)
Mar 21, 2018 2.390 2.409 2.330 2.360 77,156 -0.02(-0.84%)
Mar 20, 2018 2.470 2.475 2.370 2.380 102,882 -0.10(-4.03%)
Mar 19, 2018 2.450 2.490 2.410 2.480 71,185 +0.03(+1.22%)
Mar 16, 2018 2.350 2.450 2.350 2.450 243,410 +0.09(+3.81%)
Mar 15, 2018 2.400 2.410 2.310 2.360 93,854 -0.05(-2.07%)
Mar 14, 2018 2.420 2.440 2.355 2.410 132,296 +0.01(+0.42%)
Mar 13, 2018 2.380 2.410 2.330 2.400 139,822 +0.03(+1.27%)
Mar 12, 2018 2.310 2.380 2.280 2.370 190,838 +0.07(+3.04%)
Mar 09, 2018 2.250 2.300 2.140 2.300 165,727 +0.06(+2.68%)
Mar 08, 2018 2.310 2.310 2.170 2.240 115,961 -0.07(-3.03%)
Mar 07, 2018 2.250 2.350 2.201 2.310 220,220 +0.03(+1.32%)
Mar 06, 2018 2.380 2.400 2.190 2.280 114,617 -0.11(-4.60%)
Mar 05, 2018 2.290 2.410 2.230 2.390 216,413 +0.10(+4.37%)
Mar 02, 2018 2.070 2.300 2.060 2.290 220,372 +0.18(+8.53%)
Mar 01, 2018 1.990 2.220 1.990 2.110 401,696 +0.13(+6.57%)
Feb 28, 2018 2.140 2.270 1.900 1.980 529,227 -0.30(-13.16%)
Feb 27, 2018 2.220 2.380 2.070 2.280 329,399 +0.05(+2.24%)
Feb 26, 2018 2.030 2.230 2.010 2.230 376,770 +0.22(+10.95%)
Feb 23, 2018 1.990 2.010 1.925 2.010 183,812 +0.02(+1.01%)
Feb 22, 2018 1.990 1.892 1.990 345,528 +0.08(+4.19%)
Feb 21, 2018 1.880 1.920 1.864 1.910 308,946 +0.04(+2.14%)
Feb 20, 2018 1.730 1.880 1.720 1.870 244,045 +0.14(+8.09%)
Feb 16, 2018 1.730 1.730 1.730 0 +0.05(+2.98%)
Feb 15, 2018 1.650 1.730 1.642 1.680 44,151 +0.03(+1.82%)
Feb 14, 2018 1.580 1.650 1.580 1.650 136,850 +0.06(+3.77%)
Feb 13, 2018 1.580 1.600 1.580 1.590 39,435 +0.00(+0.00%)
Feb 12, 2018 1.580 1.613 1.580 1.590 99,848 +0.01(+0.63%)
Feb 09, 2018 1.570 1.610 1.545 1.580 203,638 +0.03(+1.94%)
Feb 08, 2018 1.570 1.580 1.545 1.550 223,194 -0.02(-1.27%)
Feb 07, 2018 1.580 1.580 1.550 1.570 178,308 -0.01(-0.95%)
Feb 06, 2018 1.520 1.590 1.510 1.585 191,748 +0.04(+2.92%)
Feb 05, 2018 1.560 1.570 1.540 1.540 208,674 -0.02(-1.28%)
Feb 02, 2018 1.540 1.610 1.520 1.560 245,073 +0.00(+0.00%)
Feb 01, 2018 1.630 1.698 1.520 1.560 251,345 -0.06(-3.70%)
Jan 31, 2018 1.730 1.753 1.600 1.620 328,331 -0.10(-5.81%)
Jan 30, 2018 1.770 1.830 1.770 1.720 86,705 -0.05(-2.82%)
Jan 29, 2018 1.810 1.870 1.730 1.770 97,919 -0.05(-2.75%)
Jan 26, 2018 1.950 1.970 1.800 1.820 94,846 -0.11(-5.70%)
Jan 25, 2018 2.000 2.000 1.900 1.930 182,971 -0.08(-3.98%)
Jan 24, 2018 1.820 2.090 1.720 2.010 640,316 +0.26(+15.19%)
Jan 23, 2018 1.690 1.750 1.685 1.745 77,038 +0.04(+2.05%)
Jan 22, 2018 1.710 1.730 1.630 1.710 58,004 -0.01(-0.58%)
Jan 19, 2018 1.740 1.750 1.650 1.720 174,919 -0.04(-2.27%)
Jan 18, 2018 1.630 1.810 1.600 1.760 289,197 +0.12(+7.32%)
Jan 17, 2018 1.670 1.670 1.600 1.640 161,329 -0.04(-2.38%)
Jan 16, 2018 1.830 1.850 1.670 1.680 118,019 -0.15(-8.20%)
Jan 12, 2018 1.830 1.830 1.830 0 +0.03(+1.67%)
Jan 11, 2018 1.750 1.800 1.740 1.800 192,126 +0.04(+2.27%)
Jan 10, 2018 1.770 1.790 1.740 1.760 74,709 -0.01(-0.56%)
Jan 09, 2018 1.800 1.810 1.730 1.770 70,883 -0.01(-0.56%)
Jan 08, 2018 1.900 1.930 1.780 1.780 72,030 -0.10(-5.32%)
Jan 05, 2018 1.940 1.940 1.810 1.880 182,121 -0.06(-3.09%)
Jan 04, 2018 1.820 1.950 1.780 1.940 276,801 +0.14(+7.78%)
Jan 03, 2018 1.830 1.830 1.790 1.800 163,511 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.