Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 24, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 17, 2015		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Jan 06, 2015		0.0051	0.0051	0.0051	2	+0.00(+0.00%)
Nov 04, 2014		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Oct 20, 2014	0.0050	0.0050	0.0050	0.0050	19,568	+0.00(+0.00%)
Oct 15, 2014	0.0050	0.0050	0.0050	0.0050	102	+0.00(+0.00%)
Oct 14, 2014	0.0050	0.0050	0.0050	0.0050	3,000	+0.00(+0.00%)
Sep 19, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 04, 2014		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Jun 24, 2014		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 30, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.