Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.88	15.56	14.68	15.35	2,745,926	+0.78(+5.35%)
Mar 30, 2009	14.66	14.84	14.50	14.57	3,761,570	-0.95(-6.14%)
Mar 26, 2009	14.98	15.53	14.66	15.52	2,696,222	+0.69(+4.67%)
Mar 25, 2009	14.43	15.14	13.88	14.83	2,521,320	+0.68(+4.84%)
Mar 24, 2009	14.63	15.06	14.14	14.14	3,363,124	-0.87(-5.81%)
Mar 23, 2009	13.59	15.05	13.50	15.02	4,835,723	+2.50(+19.96%)
Mar 20, 2009	13.04	13.04	12.51	12.52	2,656,770	-0.42(-3.22%)
Mar 19, 2009	13.82	13.86	12.90	12.94	2,843,914	-1.30(-9.11%)
Mar 18, 2009	12.97	14.23	12.97	14.23	2,662,961	+0.90(+6.75%)
Mar 17, 2009	12.89	13.35	12.37	13.33	2,579,403	+0.70(+5.53%)
Mar 16, 2009	13.20	13.57	12.56	12.63	2,793,438	-0.42(-3.19%)
Mar 13, 2009	13.05	13.09	12.28	13.05	0	+0.14(+1.09%)
Mar 12, 2009	11.46	12.95	11.13	12.91	5,149,729	+1.48(+12.93%)
Mar 11, 2009	11.49	11.61	10.92	11.43	2,671,701	+0.05(+0.47%)
Mar 10, 2009	10.25	11.44	10.11	11.38	2,858,276	+1.40(+14.00%)
Mar 09, 2009	9.994	10.34	9.819	9.980	1,997,793	-0.16(-1.59%)
Mar 06, 2009	10.34	10.54	9.631	10.14	0	-0.26(-2.45%)
Mar 05, 2009	11.12	11.30	10.23	10.40	2,723,530	-0.84(-7.47%)
Mar 04, 2009	10.88	11.60	10.38	11.24	2,481,339	+0.56(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.