Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 29, 2007 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 28, 2007 0.0220 0.0250 0.0220 0.0250 455,000 +0.00(+13.64%)
Mar 27, 2007 0.0220 0.0220 0.0220 0.0220 16,000 +0.00(+0.00%)
Mar 26, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 23, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 22, 2007 0.0250 0.0250 0.0220 0.0220 115,000 +0.00(+0.00%)
Mar 21, 2007 0.0220 0.0220 0.0220 0.0220 13,000 +0.00(+0.00%)
Mar 20, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 19, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 16, 2007 0.0220 0.0220 0.0220 0.0220 5,000 -0.01(-33.33%)
Mar 15, 2007 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
Mar 14, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2007 0.0220 0.0330 0.0220 0.0330 3,750 +0.01(+50.00%)
Mar 12, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 08, 2007 0.0250 0.0250 0.0220 0.0220 196,355 -0.01(-37.14%)
Mar 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2007 0.0350 0.0350 0.0350 0.0350 600 +0.01(+40.00%)
Mar 02, 2007 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Mar 01, 2007 0.0270 0.0270 0.0250 0.0250 30,000 -0.01(-28.57%)
Feb 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2007 0.0350 0.0350 0.0350 0.0350 7,500 +0.02(+75.00%)
Feb 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2007 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-33.33%)
Feb 16, 2007 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-6.25%)
Feb 15, 2007 0.0325 0.0325 0.0320 0.0320 26,000 -0.00(-8.57%)
Feb 14, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2007 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-2.78%)
Feb 12, 2007 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-7.69%)
Feb 09, 2007 0.0350 0.0390 0.0350 0.0390 91,503 -0.00(-2.50%)
Feb 08, 2007 0.0350 0.0400 0.0300 0.0400 35,502 +0.00(+0.00%)
Feb 07, 2007 0.0350 0.0400 0.0350 0.0400 43,501 +0.00(+14.29%)
Feb 06, 2007 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+75.00%)
Feb 05, 2007 0.0200 0.0200 0.0200 0.0200 8,360 -0.02(-42.86%)
Feb 02, 2007 0.0255 0.0350 0.0220 0.0350 192,000 +0.01(+16.67%)
Feb 01, 2007 0.0310 0.0320 0.0300 0.0300 119,666 +0.00(+0.00%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 6,666 -0.01(-23.08%)
Jan 30, 2007 0.0345 0.0390 0.0345 0.0390 502,000 -0.00(-2.50%)
Jan 29, 2007 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 26, 2007 0.0430 0.0430 0.0400 0.0400 24,000 +0.00(+0.00%)
Jan 25, 2007 0.0400 0.0400 0.0400 0.0400 499 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2007 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 19, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2007 0.0470 0.0475 0.0400 0.0400 147,000 -0.00(-11.11%)
Jan 17, 2007 0.0450 0.0450 0.0450 0.0450 73,600 +0.00(+12.50%)
Jan 16, 2007 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jan 12, 2007 0.0450 0.0450 0.0450 0.0450 185,000 +0.00(+12.50%)
Jan 11, 2007 0.0350 0.0400 0.0350 0.0400 115,000 +0.01(+37.93%)
Jan 10, 2007 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 09, 2007 0.0290 0.0290 0.0290 0.0290 200,000 -0.00(-3.33%)
Jan 08, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2007 0.0330 0.0330 0.0270 0.0300 55,000 -0.00(-9.09%)
Jan 04, 2007 0.0330 0.0330 0.0330 0.0330 53,000 -0.01(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.