Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.4600 +0.0250 (+5.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3400 0 +0.01(+3.03%)
Mar 27, 2024 0.3150 0.3350 0.3150 0.3300 110,550 +0.02(+4.76%)
Mar 26, 2024 0.3000 0.3150 0.2750 0.3150 119,233 +0.02(+5.00%)
Mar 25, 2024 0.3100 0.3100 0.3000 0.3000 42,100 -0.02(-6.25%)
Mar 22, 2024 0.3400 0.3400 0.3100 0.3200 34,000 -0.02(-5.88%)
Mar 21, 2024 0.3000 0.3400 0.3000 0.3400 81,437 +0.04(+11.48%)
Mar 20, 2024 0.3000 0.3100 0.2950 0.3050 16,630 +0.01(+1.67%)
Mar 19, 2024 0.3000 0.3000 0.3000 0.3000 10,500 -0.01(-1.64%)
Mar 18, 2024 0.3150 0.3150 0.3000 0.3050 16,045 -0.01(-1.61%)
Mar 15, 2024 0.3100 0.3200 0.3100 0.3100 18,135 -0.01(-3.13%)
Mar 14, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.01(-1.54%)
Mar 13, 2024 0.3350 0.3350 0.3150 0.3250 14,504 -0.01(-1.52%)
Mar 12, 2024 0.3200 0.3350 0.3200 0.3300 38,467 +0.02(+6.45%)
Mar 11, 2024 0.3150 0.3150 0.3100 0.3100 16,778 -0.01(-3.13%)
Mar 08, 2024 0.3300 0.3300 0.3200 0.3200 4,500 -0.01(-1.54%)
Mar 07, 2024 0.3200 0.3300 0.3150 0.3250 27,000 -0.02(-4.41%)
Mar 06, 2024 0.3100 0.3400 0.2950 0.3400 156,574 +0.03(+7.94%)
Mar 05, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Mar 04, 2024 0.3000 0.3150 0.3000 0.3150 34,600 +0.01(+3.28%)
Mar 01, 2024 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Feb 29, 2024 0.3000 0.3000 0.3000 0.3000 62,000 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 15,119 -0.01(-1.61%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3100 11,000 -0.01(-1.59%)
Feb 26, 2024 0.3300 0.3300 0.3150 0.3150 11,000 -0.03(-7.35%)
Feb 23, 2024 0.3350 0.3400 0.3200 0.3400 116,046 +0.01(+1.49%)
Feb 22, 2024 0.3050 0.3350 0.3050 0.3350 122,500 +0.04(+13.56%)
Feb 21, 2024 0.3100 0.3100 0.2950 0.2950 34,600 -0.02(-4.84%)
Feb 20, 2024 0.3200 0.3200 0.3100 0.3100 36,387 +0.00(+0.00%)
Feb 16, 2024 0.3100 0 -0.01(-3.13%)
Feb 15, 2024 0.3250 0.3250 0.3200 0.3200 1,000 -0.01(-3.03%)
Feb 14, 2024 0.3150 0.3350 0.3150 0.3300 94,000 +0.02(+6.45%)
Feb 13, 2024 0.3150 0.3150 0.3100 0.3100 8,500 -0.01(-3.13%)
Feb 12, 2024 0.3250 0.3250 0.3200 0.3200 2,500 -0.01(-3.03%)
Feb 09, 2024 0.3250 0.3350 0.3200 0.3300 25,000 -0.01(-2.94%)
Feb 08, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Feb 07, 2024 0.3400 0.3500 0.3200 0.3500 63,000 +0.01(+2.94%)
Feb 06, 2024 0.3200 0.3400 0.3050 0.3400 87,250 +0.01(+3.03%)
Feb 05, 2024 0.3400 0.3400 0.3200 0.3300 7,650 -0.01(-2.94%)
Feb 02, 2024 0.3400 0.3500 0.3400 0.3400 36,500 +0.01(+3.03%)
Feb 01, 2024 0.3200 0.3400 0.3200 0.3300 20,773 +0.02(+4.76%)
Jan 31, 2024 0.3200 0.3200 0.3150 0.3150 36,500 -0.01(-3.08%)
Jan 30, 2024 0.3200 0.3250 0.3200 0.3250 8,000 +0.02(+4.84%)
Jan 29, 2024 0.3150 0.3150 0.3100 0.3100 34,990 -0.01(-3.13%)
Jan 25, 2024 0.3200 0 -0.01(-1.54%)
Jan 24, 2024 0.3200 0.3250 0.3200 0.3250 30,000 +0.00(+0.00%)
Jan 23, 2024 0.3200 0.3250 0.3200 0.3250 10,000 -0.01(-1.52%)
Jan 19, 2024 0.3300 0 +0.01(+3.13%)
Jan 18, 2024 0.3300 0.3300 0.3200 0.3200 25,500 -0.02(-4.48%)
Jan 17, 2024 0.3250 0.3400 0.3100 0.3350 65,600 +0.02(+4.69%)
Jan 16, 2024 0.3250 0.3250 0.3200 0.3200 14,800 -0.01(-3.03%)
Jan 15, 2024 0.3250 0.3300 0.3250 0.3300 27,000 +0.01(+1.54%)
Jan 12, 2024 0.3300 0.3400 0.3150 0.3250 65,500 -0.01(-2.99%)
Jan 11, 2024 0.3300 0.3400 0.3300 0.3350 53,300 +0.01(+3.08%)
Jan 10, 2024 0.3200 0.3250 0.3200 0.3250 15,600 +0.01(+3.17%)
Jan 09, 2024 0.3200 0.3200 0.3150 0.3150 12,785 -0.01(-1.56%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3200 56,025 -0.02(-5.88%)
Jan 05, 2024 0.3400 0.3450 0.3300 0.3400 57,000 +0.00(+0.00%)
Jan 04, 2024 0.3450 0.3500 0.3300 0.3400 57,350 -0.01(-2.86%)
Jan 03, 2024 0.3650 0.3700 0.3400 0.3500 35,008 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.