Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 3322 3322 3306 3308 0 -1.68(-0.05%)
Mar 28, 2013 3322 3322 3306 3310 0 +0.24(+0.01%)
Mar 27, 2013 3292 3312 3288 3310 0 +31.88(+0.97%)
Mar 26, 2013 3266 3280 3266 3278 0 +3.91(+0.12%)
Mar 25, 2013 3265 3278 3265 3274 0 +9.28(+0.28%)
Mar 24, 2013 3260 3271 3257 3264 0 +0.00(+0.00%)
Mar 22, 2013 3260 3271 3257 3264 0 -7.08(-0.22%)
Mar 21, 2013 3249 3275 3249 3272 0 +10.07(+0.31%)
Mar 20, 2013 3256 3266 3255 3261 0 -17.19(-0.52%)
Mar 19, 2013 3263 3284 3263 3279 0 +23.49(+0.72%)
Mar 18, 2013 3261 3269 3253 3255 0 -46.99(-1.42%)
Mar 15, 2013 3292 3306 3289 3302 0 +22.48(+0.69%)
Mar 14, 2013 3287 3287 3276 3280 0 -2.84(-0.09%)
Mar 13, 2013 3293 3304 3279 3283 0 -26.28(-0.79%)
Mar 12, 2013 3299 3317 3299 3309 0 +11.34(+0.34%)
Mar 11, 2013 3295 3299 3284 3297 0 +7.35(+0.22%)
Mar 10, 2013 3297 3300 3286 3290 0 +0.00(+0.00%)
Mar 08, 2013 3297 3300 3286 3290 0 -2.46(-0.07%)
Mar 07, 2013 3292 3297 3287 3293 0 +4.30(+0.13%)
Mar 06, 2013 3273 3290 3266 3288 0 +36.63(+1.13%)
Mar 05, 2013 3249 3256 3243 3252 0 +9.20(+0.28%)
Mar 04, 2013 3265 3266 3238 3242 0 -27.84(-0.85%)
Mar 03, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 02, 2013 3267 3279 3265 3270 0 +0.00(+0.00%)
Mar 01, 2013 3267 3279 3265 3270 0 -1.58(-0.05%)
Feb 28, 2013 3281 3283 3261 3272 0 +9.32(+0.29%)
Feb 27, 2013 3259 3271 3255 3263 0 +8.97(+0.28%)
Feb 26, 2013 3269 3277 3253 3254 0 -29.60(-0.90%)
Feb 24, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 23, 2013 3286 3288 3275 3283 0 +0.00(+0.00%)
Feb 22, 2013 3286 3288 3275 3283 0 -4.75(-0.14%)
Feb 21, 2013 3300 3305 3287 3288 0 -18.78(-0.57%)
Feb 20, 2013 3309 3312 3298 3307 0 +21.27(+0.65%)
Feb 18, 2013 3288 3291 3280 3285 0 +4.50(+0.14%)
Feb 17, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 16, 2013 3291 3291 3274 3281 0 +0.00(+0.00%)
Feb 15, 2013 3291 3291 3274 3281 0 -14.93(-0.45%)
Feb 14, 2013 3298 3298 3290 3296 0 -7.13(-0.22%)
Feb 13, 2013 3286 3305 3286 3303 0 +32.70(+1.00%)
Feb 12, 2013 3260 3275 3255 3270 0 +0.00(+0.00%)
Feb 11, 2013 3260 3275 3255 3270 0 -1.97(-0.06%)
Feb 09, 2013 3260 3275 3255 3272 0 +0.00(+0.00%)
Feb 08, 2013 3260 3275 3255 3272 0 +12.46(+0.38%)
Feb 07, 2013 3275 3277 3256 3260 0 -15.24(-0.47%)
Feb 06, 2013 3283 3283 3270 3275 0 -25.07(-0.76%)
Feb 04, 2013 3307 3319 3299 3300 0 +14.89(+0.45%)
Feb 03, 2013 3287 3289 3276 3285 0 +0.00(+0.00%)
Feb 02, 2013 3287 3289 3276 3285 0 +1.71(+0.05%)
Jan 31, 2013 3287 3291 3277 3284 0 +0.47(+0.01%)
Jan 30, 2013 3266 3283 3265 3283 0 +13.87(+0.42%)
Jan 29, 2013 3276 3276 3266 3269 0 -8.08(-0.25%)
Jan 28, 2013 3272 3281 3272 3277 0 +14.30(+0.44%)
Jan 27, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 26, 2013 3255 3264 3248 3263 0 +0.00(+0.00%)
Jan 25, 2013 3255 3264 3248 3263 0 +15.59(+0.48%)
Jan 24, 2013 3232 3252 3222 3247 0 +18.87(+0.58%)
Jan 23, 2013 3223 3232 3222 3228 0 +5.24(+0.16%)
Jan 22, 2013 3222 3225 3211 3223 0 -0.32(-0.01%)
Jan 21, 2013 3214 3226 3211 3224 0 +13.43(+0.42%)
Jan 20, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 19, 2013 3206 3212 3200 3210 0 +0.00(+0.00%)
Jan 18, 2013 3206 3212 3200 3210 0 +12.88(+0.40%)
Jan 17, 2013 3209 3221 3192 3197 0 -8.75(-0.27%)
Jan 16, 2013 3200 3210 3161 3206 0 +12.52(+0.39%)
Jan 15, 2013 3200 3206 3182 3194 0 -11.35(-0.35%)
Jan 14, 2013 3194 3206 3185 3205 0 -8.12(-0.25%)
Jan 13, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 12, 2013 3229 3229 3210 3213 0 +0.00(+0.00%)
Jan 11, 2013 3229 3229 3210 3213 0 -8.67(-0.27%)
Jan 10, 2013 3231 3236 3218 3222 0 +7.77(+0.24%)
Jan 09, 2013 3206 3219 3202 3214 0 +10.95(+0.34%)
Jan 08, 2013 3222 3223 3199 3203 0 -23.55(-0.73%)
Jan 07, 2013 3234 3238 3220 3226 0 +2.64(+0.08%)
Jan 06, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 05, 2013 3231 3231 3218 3224 0 +0.00(+0.00%)
Jan 04, 2013 3231 3231 3218 3224 0 +12.06(+0.38%)
Jan 03, 2013 3225 3231 3210 3212 0 +4.00(+0.12%)
Jan 02, 2013 3189 3210 3186 3208 0 +40.69(+1.28%)
Jan 01, 2013 3173 3176 3161 3167 0 +0.00(+0.00%)
Dec 31, 2012 3173 3176 3161 3167 0 -22.77(-0.71%)
Dec 30, 2012 3194 3196 3173 3190 0 +0.00(+0.00%)
Dec 28, 2012 3194 3196 3173 3190 0 +4.15(+0.13%)
Dec 27, 2012 3183 3192 3182 3186 0 +2.20(+0.07%)
Dec 26, 2012 3172 3186 3171 3184 0 +14.93(+0.47%)
Dec 25, 2012 3160 3172 3156 3169 0 +0.00(+0.00%)
Dec 24, 2012 3160 3172 3156 3169 0 +4.05(+0.13%)
Dec 23, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 22, 2012 3179 3180 3161 3165 0 +0.00(+0.00%)
Dec 21, 2012 3179 3180 3161 3165 0 -6.10(-0.19%)
Dec 20, 2012 3154 3174 3154 3171 0 +10.84(+0.34%)
Dec 19, 2012 3176 3177 3152 3160 0 -4.95(-0.16%)
Dec 18, 2012 3163 3173 3162 3165 0 +9.82(+0.31%)
Dec 17, 2012 3168 3173 3153 3155 0 -9.26(-0.29%)
Dec 16, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 15, 2012 3155 3167 3151 3164 0 +0.00(+0.00%)
Dec 14, 2012 3155 3167 3151 3164 0 +8.97(+0.28%)
Dec 13, 2012 3150 3157 3142 3155 0 +15.65(+0.50%)
Dec 12, 2012 3134 3145 3123 3140 0 +16.06(+0.51%)
Dec 11, 2012 3128 3139 3121 3123 0 +0.19(+0.01%)
Dec 10, 2012 3131 3139 3122 3123 0 +17.04(+0.55%)
Dec 09, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 08, 2012 3090 3111 3090 3106 0 +0.00(+0.00%)
Dec 07, 2012 3090 3111 3090 3106 0 +29.87(+0.97%)
Dec 06, 2012 3081 3083 3066 3076 0 -2.94(-0.10%)
Dec 05, 2012 3062 3080 3059 3079 0 +16.56(+0.54%)
Dec 04, 2012 3061 3066 3052 3063 0 -12.95(-0.42%)
Dec 01, 2012 3070 3083 3063 3076 0 +0.00(+0.00%)
Nov 30, 2012 3070 3083 3063 3076 0 +36.32(+1.19%)
Nov 29, 2012 3023 3042 3021 3039 0 +32.08(+1.07%)
Nov 28, 2012 3006 3010 2998 3007 0 -4.59(-0.15%)
Nov 27, 2012 3017 3017 3004 3012 0 +4.45(+0.15%)
Nov 26, 2012 3002 3010 2998 3007 0 +17.08(+0.57%)
Nov 25, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 24, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 23, 2012 2988 2993 2982 2990 0 +1.96(+0.07%)
Nov 22, 2012 2973 2989 2970 2988 0 +26.63(+0.90%)
Nov 21, 2012 2961 2967 2954 2962 0 +4.32(+0.15%)
Nov 20, 2012 2967 2973 2953 2957 0 +1.26(+0.04%)
Nov 19, 2012 2955 2959 2947 2956 0 +10.58(+0.36%)
Nov 18, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 17, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 16, 2012 2934 2954 2932 2946 0 +2.63(+0.09%)
Nov 15, 2012 2962 2965 2942 2943 0 -43.81(-1.47%)
Nov 14, 2012 2988 2991 2983 2987 0 -20.76(-0.69%)
Nov 13, 2012 3003 3013 2999 3008 0 -1.42(-0.05%)
Nov 12, 2012 3003 3013 2999 3009 0 +1.44(+0.05%)
Nov 11, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 10, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 09, 2012 2995 3013 2995 3008 0 +1.40(+0.05%)
Nov 08, 2012 3013 3019 3003 3006 0 -32.45(-1.07%)
Nov 07, 2012 3027 3040 3014 3039 0 +13.77(+0.46%)
Nov 06, 2012 3024 3030 3020 3025 0 -7.67(-0.25%)
Nov 05, 2012 3029 3037 3021 3032 0 -12.90(-0.42%)
Nov 03, 2012 3039 3049 3039 3045 0 +0.00(+0.00%)
Nov 02, 2012 3039 3049 3039 3045 0 +15.48(+0.51%)
Nov 01, 2012 3026 3033 3017 3030 0 -1.16(-0.04%)
Oct 31, 2012 3044 3048 3028 3031 0 -3.86(-0.13%)
Oct 30, 2012 3040 3040 3029 3035 0 -0.75(-0.02%)
Oct 29, 2012 3049 3056 3035 3036 0 -21.82(-0.71%)
Oct 27, 2012 3046 3060 3045 3058 0 +0.00(+0.00%)
Oct 26, 2012 3046 3060 3045 3058 0 +4.75(+0.16%)
Oct 25, 2012 3046 3056 3045 3053 0 +1.54(+0.05%)
Oct 24, 2012 3037 3063 3037 3051 0 -6.67(-0.22%)
Oct 23, 2012 3044 3058 3042 3058 0 +10.63(+0.35%)
Oct 20, 2012 3054 3056 3046 3047 0 +0.00(+0.00%)
Oct 19, 2012 3054 3056 3046 3047 0 -13.42(-0.44%)
Oct 18, 2012 3057 3064 3054 3061 0 +3.01(+0.10%)
Oct 17, 2012 3063 3067 3054 3058 0 +12.59(+0.41%)
Oct 16, 2012 3056 3059 3044 3045 0 -1.15(-0.04%)
Oct 15, 2012 3030 3047 3030 3046 0 -1.67(-0.05%)
Oct 14, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 13, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 12, 2012 3028 3049 3028 3048 0 +22.01(+0.73%)
Oct 11, 2012 3027 3034 3022 3026 0 -8.83(-0.29%)
Oct 10, 2012 3036 3043 3032 3035 0 -37.80(-1.23%)
Oct 09, 2012 3077 3084 3069 3073 0 -7.00(-0.23%)
Oct 08, 2012 3105 3105 3075 3080 0 -21.83(-0.70%)
Oct 06, 2012 3088 3104 3082 3101 0 +0.00(+0.00%)
Oct 05, 2012 3088 3104 3082 3101 0 +23.26(+0.76%)
Oct 04, 2012 3080 3081 3070 3078 0 +8.66(+0.28%)
Oct 03, 2012 3082 3082 3067 3069 0 -6.94(-0.23%)
Oct 02, 2012 3062 3077 3061 3076 0 +26.19(+0.86%)
Oct 01, 2012 3055 3055 3044 3050 0 -15.12(-0.49%)
Sep 30, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 29, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 28, 2012 3068 3073 3064 3065 0 +2.55(+0.08%)
Sep 27, 2012 3044 3067 3041 3063 0 +13.29(+0.44%)
Sep 26, 2012 3040 3052 3038 3049 0 -24.80(-0.81%)
Sep 25, 2012 3067 3078 3066 3074 0 -0.28(-0.01%)
Sep 24, 2012 3072 3077 3055 3075 0 -4.70(-0.15%)
Sep 23, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 22, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 21, 2012 3078 3081 3065 3079 0 +18.69(+0.61%)
Sep 20, 2012 3072 3076 3059 3061 0 -13.54(-0.44%)
Sep 19, 2012 3071 3079 3069 3074 0 +2.74(+0.09%)
Sep 18, 2012 3077 3078 3068 3071 0 -8.84(-0.29%)
Sep 17, 2012 3082 3088 3075 3080 0 +14.58(+0.48%)
Sep 16, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 15, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 14, 2012 3059 3075 3058 3066 0 +32.95(+1.09%)
Sep 13, 2012 3019 3034 3013 3033 0 +4.61(+0.15%)
Sep 12, 2012 3032 3036 3021 3028 0 +12.53(+0.42%)
Sep 11, 2012 3011 3018 3005 3016 0 +3.84(+0.13%)
Sep 10, 2012 3014 3021 3007 3012 0 -4.42(-0.15%)
Sep 08, 2012 3013 3018 3005 3016 0 +0.00(+0.00%)
Sep 07, 2012 3013 3018 3005 3016 0 +26.84(+0.90%)
Sep 06, 2012 2989 2994 2978 2989 0 -4.48(-0.15%)
Sep 05, 2012 3004 3008 2986 2994 0 -24.73(-0.82%)
Sep 04, 2012 3025 3029 3015 3018 0 +1.25(+0.04%)
Sep 03, 2012 3014 3029 3013 3017 0 +2.15(+0.07%)
Sep 02, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Sep 01, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Aug 31, 2012 3007 3017 3006 3015 0 +1.76(+0.06%)
Aug 30, 2012 3032 3033 3005 3013 0 -35.69(-1.17%)
Aug 29, 2012 3042 3054 3042 3049 0 +3.65(+0.12%)
Aug 27, 2012 3055 3060 3042 3045 0 -4.42(-0.14%)
Aug 26, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 25, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 24, 2012 3044 3052 3037 3050 0 -17.67(-0.58%)
Aug 23, 2012 3053 3072 3050 3067 0 +22.07(+0.72%)
Aug 22, 2012 3051 3052 3033 3045 0 -20.24(-0.66%)
Aug 21, 2012 3062 3071 3061 3066 0 +3.50(+0.11%)
Aug 20, 2012 3075 3075 3060 3062 0 -6.76(-0.22%)
Aug 19, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 18, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 17, 2012 3075 3075 3063 3069 0 -0.08(-0.00%)
Aug 16, 2012 3063 3082 3063 3069 0 +3.99(+0.13%)
Aug 15, 2012 3078 3078 3057 3065 0 -9.35(-0.30%)
Aug 14, 2012 3066 3077 3065 3074 0 +17.82(+0.58%)
Aug 13, 2012 3048 3064 3045 3056 0 +7.85(+0.26%)
Aug 12, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 11, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 10, 2012 3047 3062 3042 3049 0 -3.61(-0.12%)
Aug 09, 2012 3071 3078 3044 3052 0 -24.29(-0.79%)
Aug 08, 2012 3071 3077 3070 3077 0 -7.63(-0.25%)
Aug 07, 2012 3080 3085 3080 3084 0 +0.72(+0.02%)
Aug 06, 2012 3081 3086 3081 3083 0 +31.41(+1.03%)
Aug 05, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 04, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 03, 2012 3028 3056 3021 3052 0 +3.43(+0.11%)
Aug 02, 2012 3051 3055 3048 3049 0 +30.07(+1.00%)
Aug 01, 2012 3019 3019 3019 3019 0 -17.86(-0.59%)
Jul 31, 2012 2985 3040 2985 3036 0 +17.80(+0.59%)
Jul 30, 2012 3020 3022 3015 3019 0 -0.20(-0.01%)
Jul 29, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 28, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 27, 2012 3025 3026 3019 3019 0 +10.94(+0.36%)
Jul 26, 2012 3003 3008 3001 3008 0 +22.73(+0.76%)
Jul 25, 2012 2983 2987 2980 2985 0 -7.85(-0.26%)
Jul 24, 2012 2993 2998 2992 2993 0 -6.85(-0.23%)
Jul 23, 2012 2999 3000 2998 3000 0 -21.14(-0.70%)
Jul 22, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 21, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 20, 2012 3026 3026 3019 3021 0 -4.22(-0.14%)
Jul 19, 2012 3034 3040 3021 3025 0 +9.56(+0.32%)
Jul 18, 2012 3023 3025 3001 3016 0 +1.07(+0.04%)
Jul 17, 2012 3002 3027 3001 3015 0 +22.57(+0.75%)
Jul 16, 2012 3002 3004 2990 2992 0 -3.57(-0.12%)
Jul 15, 2012 2972 2999 2971 2996 0 +0.00(+0.00%)
Jul 14, 2012 2972 2999 2971 2996 0 -1.80(-0.06%)
Jul 13, 2012 2976 2999 2973 2997 0 +19.82(+0.67%)
Jul 12, 2012 2983 2987 2967 2978 0 -13.41(-0.45%)
Jul 11, 2012 2945 2995 2944 2991 0 +28.21(+0.95%)
Jul 10, 2012 2946 2964 2938 2963 0 +28.78(+0.98%)
Jul 09, 2012 2958 2961 2931 2934 0 -44.59(-1.50%)
Jul 08, 2012 2971 2981 2957 2979 0 +0.00(+0.00%)
Jul 07, 2012 2971 2981 2957 2979 0 +6.65(+0.22%)
Jul 06, 2012 2971 2981 2958 2972 0 +3.77(+0.13%)
Jul 05, 2012 2954 2969 2943 2968 0 +16.08(+0.54%)
Jul 04, 2012 2956 2965 2948 2952 0 +11.58(+0.39%)
Jul 03, 2012 2913 2943 2909 2940 0 +29.37(+1.01%)
Jul 02, 2012 2902 2913 2888 2911 0 +32.65(+1.13%)
Jun 30, 2012 2847 2898 2847 2878 0 +0.00(+0.00%)
Jun 29, 2012 2857 2898 2854 2878 0 +31.63(+1.11%)
Jun 28, 2012 2854 2869 2842 2847 0 +5.22(+0.18%)
Jun 27, 2012 2803 2846 2802 2842 0 +35.97(+1.28%)
Jun 26, 2012 2803 2816 2803 2806 0 -9.63(-0.34%)
Jun 25, 2012 2811 2825 2809 2815 0 -12.83(-0.45%)
Jun 24, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 23, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 22, 2012 2802 2828 2799 2828 0 -2.06(-0.07%)
Jun 21, 2012 2848 2851 2826 2830 0 -25.53(-0.89%)
Jun 20, 2012 2854 2862 2844 2856 0 +13.27(+0.47%)
Jun 19, 2012 2831 2845 2828 2842 0 +18.19(+0.64%)
Jun 18, 2012 2850 2851 2821 2824 0 +13.22(+0.47%)
Jun 16, 2012 2774 2814 2772 2811 0 +0.00(+0.00%)
Jun 15, 2012 2776 2814 2772 2811 0 +37.19(+1.34%)
Jun 14, 2012 2776 2784 2768 2774 0 -13.07(-0.47%)
Jun 13, 2012 2789 2794 2776 2787 0 -10.20(-0.36%)
Jun 12, 2012 2764 2797 2760 2797 0 +9.27(+0.33%)
Jun 11, 2012 2771 2790 2770 2788 0 +49.92(+1.82%)
Jun 10, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 09, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 08, 2012 2752 2760 2736 2738 0 -21.37(-0.77%)
Jun 07, 2012 2775 2778 2755 2759 0 -1.57(-0.06%)
Jun 06, 2012 2725 2766 2722 2761 0 +48.52(+1.79%)
Jun 05, 2012 2722 2731 2712 2712 0 +13.41(+0.50%)
Jun 04, 2012 2707 2716 2699 2699 0 -46.81(-1.70%)
Jun 03, 2012 2773 2773 2738 2746 0 +0.00(+0.00%)
Jun 01, 2012 2758 2761 2738 2746 0 -26.83(-0.97%)
May 31, 2012 2769 2783 2761 2773 0 -11.41(-0.41%)
May 30, 2012 2791 2799 2779 2784 0 -17.90(-0.64%)
May 29, 2012 2782 2811 2778 2802 0 +14.63(+0.52%)
May 28, 2012 2767 2797 2758 2787 0 +14.47(+0.52%)
May 27, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 26, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 25, 2012 2785 2787 2765 2773 0 -6.78(-0.24%)
May 24, 2012 2783 2792 2775 2780 0 -0.89(-0.03%)
May 23, 2012 2798 2799 2780 2780 0 -43.33(-1.53%)
May 22, 2012 2813 2831 2812 2824 0 +33.59(+1.20%)
May 21, 2012 2777 2795 2768 2790 0 +11.06(+0.40%)
May 20, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 19, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 18, 2012 2783 2789 2763 2779 0 -43.51(-1.54%)
May 17, 2012 2837 2850 2823 2823 0 -8.54(-0.30%)
May 16, 2012 2868 2871 2826 2831 0 -45.55(-1.58%)
May 15, 2012 2859 2889 2851 2877 0 +12.58(+0.44%)
May 14, 2012 2893 2899 2861 2864 0 -23.22(-0.80%)
May 13, 2012 2904 2904 2874 2887 0 +0.00(+0.00%)
May 12, 2012 2904 2904 2874 2887 0 +3.94(+0.14%)
May 11, 2012 2901 2903 2874 2883 0 -20.20(-0.70%)
May 10, 2012 2896 2905 2888 2904 0 +2.69(+0.09%)
May 09, 2012 2914 2919 2901 2901 0 -31.07(-1.06%)
May 08, 2012 2938 2944 2927 2932 0 +7.03(+0.24%)
May 07, 2012 2947 2951 2918 2925 0 -65.64(-2.19%)
May 06, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 05, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 04, 2012 2991 2998 2988 2991 0 -10.35(-0.34%)
May 03, 2012 3005 3013 3001 3001 0 -5.20(-0.17%)
May 02, 2012 2987 3006 2986 3006 0 +27.57(+0.93%)
May 01, 2012 2967 2982 2967 2979 0 +0.00(+0.00%)
Apr 30, 2012 2967 2982 2967 2979 0 -3.01(-0.10%)
Apr 29, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 28, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 27, 2012 2993 2996 2975 2982 0 +0.11(+0.00%)
Apr 26, 2012 2981 2990 2970 2981 0 +1.69(+0.06%)
Apr 25, 2012 2984 2984 2970 2980 0 +5.41(+0.18%)
Apr 24, 2012 2972 2984 2969 2974 0 +12.02(+0.41%)
Apr 23, 2012 2992 2995 2959 2962 0 -32.13(-1.07%)
Apr 22, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 21, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 20, 2012 3002 3009 2993 2994 0 -13.73(-0.46%)
Apr 19, 2012 3003 3011 2996 3008 0 +7.63(+0.25%)
Apr 18, 2012 3004 3008 2996 3001 0 +13.99(+0.47%)
Apr 17, 2012 2997 2997 2967 2987 0 -5.53(-0.18%)
Apr 16, 2012 2971 2993 2969 2992 0 +4.30(+0.14%)
Apr 15, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 14, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 13, 2012 2998 3006 2988 2988 0 +9.68(+0.33%)
Apr 12, 2012 2961 2983 2958 2978 0 +31.70(+1.08%)
Apr 11, 2012 2961 2962 2946 2946 0 -36.00(-1.21%)
Apr 10, 2012 2963 2982 2962 2982 0 +22.34(+0.75%)
Apr 09, 2012 2963 2967 2956 2960 0 -26.10(-0.87%)
Apr 05, 2012 2980 3002 2965 2986 0 +1.16(+0.04%)
Apr 04, 2012 3008 3013 2985 2985 0 -29.94(-0.99%)
Apr 03, 2012 3028 3033 3008 3015 0 -1.09(-0.04%)
Apr 02, 2012 3013 3024 3011 3016 0 +5.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.