Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				150.10	0	-1.40(-0.92%)
Mar 27, 2024	152.59	153.29	151.38	151.50	300,304	-0.38(-0.25%)
Mar 26, 2024	153.19	153.76	151.82	151.88	410,308	-1.78(-1.16%)
Mar 25, 2024	152.40	154.70	151.58	153.66	398,423	+0.83(+0.54%)
Mar 22, 2024	150.79	153.01	149.82	152.83	531,092	+2.49(+1.66%)
Mar 21, 2024	149.55	151.19	148.93	150.34	555,190	+0.49(+0.33%)
Mar 20, 2024	150.50	151.06	149.42	149.85	368,369	-0.38(-0.25%)
Mar 19, 2024	149.96	150.69	148.89	150.23	365,315	+0.39(+0.26%)
Mar 18, 2024	150.72	151.18	149.71	149.84	464,808	-0.80(-0.53%)
Mar 15, 2024	150.09	150.92	149.19	150.64	1,326,729	+0.40(+0.27%)
Mar 14, 2024	151.00	151.08	149.28	150.24	406,442	-1.26(-0.83%)
Mar 13, 2024	149.81	152.00	149.57	151.50	432,794	+1.81(+1.21%)
Mar 12, 2024	150.00	150.87	149.15	149.69	253,624	+0.23(+0.15%)
Mar 11, 2024	148.24	150.44	148.18	149.46	549,469	+0.80(+0.54%)
Mar 08, 2024	149.13	151.75	148.02	148.66	793,506	-1.00(-0.67%)
Mar 07, 2024	144.26	149.69	143.96	149.66	574,428	+5.16(+3.57%)
Mar 06, 2024	142.05	144.59	141.59	144.50	630,935	+2.36(+1.66%)
Mar 05, 2024	142.75	143.15	141.66	142.14	295,816	-0.52(-0.36%)
Mar 04, 2024	144.12	144.84	142.46	142.66	332,449	-2.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.