Indicators

Linamar Corporation (TSX: LNR )

71.87 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				72.00	0	-0.20(-0.28%)
Mar 27, 2024	70.50	72.36	70.50	72.20	48,965	+1.47(+2.08%)
Mar 26, 2024	70.97	71.75	70.65	70.73	42,511	-0.22(-0.31%)
Mar 25, 2024	71.25	72.52	70.90	70.95	43,807	-0.74(-1.03%)
Mar 22, 2024	71.71	72.53	71.69	71.69	53,679	-0.45(-0.62%)
Mar 21, 2024	70.98	72.45	70.98	72.14	88,639	+1.14(+1.61%)
Mar 20, 2024	69.56	71.00	69.56	71.00	119,464	+1.46(+2.10%)
Mar 19, 2024	69.69	70.46	69.11	69.54	83,078	-0.16(-0.23%)
Mar 18, 2024	70.14	70.40	69.69	69.70	45,643	-0.55(-0.78%)
Mar 15, 2024	69.91	70.60	69.91	70.25	103,796	+0.37(+0.53%)
Mar 14, 2024	69.80	70.02	69.50	69.88	39,142	-0.33(-0.47%)
Mar 13, 2024	70.21	70.45	69.33	70.21	72,660	-0.15(-0.21%)
Mar 12, 2024	70.39	70.62	69.88	70.36	60,762	+0.35(+0.50%)
Mar 11, 2024	69.87	70.03	69.11	70.01	89,137	+0.14(+0.20%)
Mar 08, 2024	70.83	71.44	69.62	69.87	179,559	-0.95(-1.34%)
Mar 07, 2024	68.50	71.64	68.12	70.82	505,236	+7.27(+11.44%)
Mar 06, 2024	63.62	64.14	63.20	63.55	120,298	+0.37(+0.59%)
Mar 05, 2024	63.65	64.00	62.80	63.18	160,858	-0.49(-0.77%)
Mar 04, 2024	66.06	66.35	63.67	63.67	166,545	-2.10(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.