Indicators

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	970.38	970.79	959.25	962.49	461,868	-3.81(-0.39%)
Mar 27, 2024	971.04	976.75	962.41	966.30	314,756	+2.75(+0.29%)
Mar 26, 2024	961.99	966.68	957.77	963.55	386,834	+2.46(+0.26%)
Mar 25, 2024	954.01	964.98	952.47	961.09	322,284	-6.15(-0.64%)
Mar 22, 2024	973.00	977.39	966.47	967.24	274,407	-0.77(-0.08%)
Mar 21, 2024	974.75	979.25	968.00	968.01	435,149	+1.05(+0.11%)
Mar 20, 2024	959.06	967.20	947.37	966.96	579,358	+3.30(+0.34%)
Mar 19, 2024	965.11	969.16	959.14	963.66	365,329	+3.74(+0.39%)
Mar 18, 2024	970.00	970.71	959.49	959.92	360,153	-4.55(-0.47%)
Mar 15, 2024	956.47	968.51	953.73	964.47	1,090,504	+5.43(+0.57%)
Mar 14, 2024	966.30	969.18	950.97	959.04	507,295	-6.43(-0.67%)
Mar 13, 2024	979.82	979.82	963.83	965.47	386,173	-5.10(-0.53%)
Mar 12, 2024	964.44	975.93	963.00	970.57	359,030	+6.13(+0.64%)
Mar 11, 2024	971.09	979.76	960.44	964.44	355,647	-4.39(-0.45%)
Mar 08, 2024	973.34	976.00	962.82	968.83	354,445	-4.48(-0.46%)
Mar 07, 2024	971.13	979.25	969.88	973.31	380,858	+1.21(+0.12%)
Mar 06, 2024	959.23	974.18	955.56	972.10	366,436	+6.89(+0.71%)
Mar 05, 2024	972.72	977.67	953.29	965.21	408,121	-5.98(-0.62%)
Mar 04, 2024	982.82	985.21	966.22	971.19	455,589	-11.63(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.