Indicators

Aerovironment Inc (NQ: AVAV )

185.54 +4.08 (+2.25%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.49	21.49	20.56	20.90	421,067	-0.38(-1.79%)
Mar 30, 2009	22.09	22.26	21.12	21.28	410,374	-0.17(-0.79%)
Mar 26, 2009	19.86	21.66	19.57	21.45	451,372	+1.75(+8.88%)
Mar 25, 2009	20.22	20.22	19.30	19.70	233,065	+0.11(+0.56%)
Mar 24, 2009	20.09	20.47	19.40	19.59	541,682	-0.80(-3.92%)
Mar 23, 2009	20.07	20.43	19.82	20.39	425,520	+0.59(+2.98%)
Mar 20, 2009	19.84	20.10	19.61	19.80	413,277	+0.16(+0.81%)
Mar 19, 2009	19.27	19.73	18.98	19.64	234,177	+0.37(+1.92%)
Mar 18, 2009	18.63	19.60	18.63	19.27	386,823	-0.29(-1.48%)
Mar 17, 2009	19.44	19.66	18.60	19.56	493,524	+0.04(+0.20%)
Mar 16, 2009	20.62	20.79	19.17	19.52	723,720	-1.05(-5.10%)
Mar 13, 2009	21.04	21.04	19.59	20.57	507,841	-0.57(-2.70%)
Mar 12, 2009	19.50	21.69	18.76	21.14	1,043,801	+1.52(+7.75%)
Mar 11, 2009	20.06	20.10	18.50	19.62	1,211,518	-0.68(-3.35%)
Mar 10, 2009	19.35	22.75	18.50	20.30	5,380,543	-10.28(-33.62%)
Mar 09, 2009	31.46	31.72	29.76	30.58	1,189,100	-1.20(-3.78%)
Mar 06, 2009	32.36	33.84	30.66	31.78	389,284	-0.43(-1.33%)
Mar 05, 2009	33.32	33.48	31.85	32.21	294,846	-1.13(-3.39%)
Mar 04, 2009	31.00	34.39	31.00	33.34	726,668	+2.96(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.