Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.5800 +0.0050 (+0.87%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7890	0.8098	0.7820	0.8028	15,376	-0.00(-0.15%)
Mar 27, 2024	0.7954	0.8040	0.7500	0.8040	32,198	-0.01(-0.94%)
Mar 26, 2024	0.7800	0.8116	0.7804	0.8116	5,783	-0.01(-1.02%)
Mar 25, 2024	0.8200	0.8200	0.7759	0.8200	19,698	+0.02(+2.14%)
Mar 22, 2024	0.8358	0.8358	0.7800	0.8028	12,777	-0.03(-3.95%)
Mar 21, 2024	0.8002	0.8700	0.8002	0.8358	17,323	+0.01(+1.82%)
Mar 20, 2024	0.8201	0.8360	0.8201	0.8209	5,847	-0.01(-1.69%)
Mar 19, 2024	0.8356	0.8400	0.8201	0.8350	18,661	-0.00(-0.07%)
Mar 18, 2024	0.7752	0.8739	0.7752	0.8356	47,518	+0.04(+4.42%)
Mar 15, 2024	0.8256	0.8741	0.8002	0.8002	15,869	-0.03(-3.03%)
Mar 14, 2024	0.8200	0.8500	0.8200	0.8252	11,171	+0.01(+1.19%)
Mar 13, 2024	0.8190	0.8500	0.7700	0.8155	71,196	-0.00(-0.32%)
Mar 12, 2024	0.8700	0.9079	0.7967	0.8181	62,739	-0.06(-6.90%)
Mar 11, 2024	0.9200	0.9200	0.8548	0.8787	67,113	-0.02(-2.29%)
Mar 08, 2024	0.8529	0.9668	0.8529	0.8993	147,785	+0.03(+3.18%)
Mar 07, 2024	0.8600	0.8900	0.8446	0.8716	72,860	-0.00(-0.01%)
Mar 06, 2024	0.8806	0.8900	0.7630	0.8717	233,752	+0.01(+1.20%)
Mar 05, 2024	0.8199	0.8806	0.8100	0.8614	164,153	+0.07(+8.24%)
Mar 04, 2024	0.7793	0.8200	0.7700	0.7958	34,369	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.