Indicators

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.330	7.328	7.290	7.300	30,108,160	-0.06(-0.82%)
Mar 27, 2024	7.280	7.370	7.170	7.360	34,718,692	+0.16(+2.22%)
Mar 26, 2024	7.350	7.460	7.165	7.200	39,541,292	-0.25(-3.36%)
Mar 25, 2024	7.280	7.596	7.250	7.450	27,400,532	+0.15(+2.05%)
Mar 22, 2024	7.320	7.409	7.240	7.300	23,292,634	-0.14(-1.88%)
Mar 21, 2024	7.550	7.570	7.360	7.440	56,006,664	+0.08(+1.09%)
Mar 20, 2024	6.930	7.370	6.870	7.360	61,058,704	+0.44(+6.36%)
Mar 19, 2024	6.920	7.030	6.815	6.920	50,351,488	-0.16(-2.26%)
Mar 18, 2024	7.065	7.110	6.860	7.080	47,118,076	+0.05(+0.71%)
Mar 15, 2024	7.030	7.050	6.910	7.030	52,914,280	-0.02(-0.28%)
Mar 14, 2024	7.330	7.350	6.990	7.050	69,501,432	-0.33(-4.47%)
Mar 13, 2024	7.430	7.560	7.360	7.380	42,057,592	-0.10(-1.34%)
Mar 12, 2024	7.680	7.690	7.385	7.480	49,428,436	-0.20(-2.60%)
Mar 11, 2024	7.805	7.950	7.610	7.680	58,877,576	-0.03(-0.39%)
Mar 08, 2024	7.520	7.830	7.470	7.710	77,105,168	+0.24(+3.21%)
Mar 07, 2024	7.500	7.579	7.180	7.470	83,142,040	+0.07(+0.95%)
Mar 06, 2024	7.370	7.620	7.050	7.400	130,934,224	+0.13(+1.79%)
Mar 05, 2024	8.070	8.200	7.260	7.270	187,100,320	-1.31(-15.27%)
Mar 04, 2024	9.050	9.130	8.570	8.580	35,221,616	-0.41(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.