Indicators

Doubledown Interactive ADR (NQ: DDI )

11.12 -0.04 (-0.36%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.91	11.69	10.68	10.88	48,792	-0.42(-3.72%)
Mar 27, 2024	12.38	12.50	11.00	11.30	46,135	-0.94(-7.72%)
Mar 26, 2024	12.22	12.44	12.07	12.24	15,228	+0.01(+0.12%)
Mar 25, 2024	12.32	12.70	12.01	12.23	29,830	-0.09(-0.73%)
Mar 22, 2024	12.66	12.93	12.20	12.32	20,123	-0.57(-4.42%)
Mar 21, 2024	12.88	13.18	12.44	12.89	26,405	+0.04(+0.27%)
Mar 20, 2024	13.39	13.39	12.57	12.86	27,509	-0.89(-6.51%)
Mar 19, 2024	13.17	13.75	12.51	13.75	30,580	+0.55(+4.17%)
Mar 18, 2024	13.79	13.79	13.05	13.20	29,987	-0.59(-4.28%)
Mar 15, 2024	13.46	13.80	13.25	13.79	12,314	+0.02(+0.15%)
Mar 14, 2024	14.02	14.28	13.13	13.77	31,396	-0.24(-1.71%)
Mar 13, 2024	14.44	14.70	14.01	14.01	32,348	-0.68(-4.63%)
Mar 12, 2024	14.52	14.78	14.13	14.69	36,480	+0.20(+1.38%)
Mar 11, 2024	14.46	15.50	14.10	14.49	50,446	+0.37(+2.62%)
Mar 08, 2024	15.90	15.96	13.20	14.12	274,279	+2.40(+20.48%)
Mar 07, 2024	12.08	12.69	11.70	11.72	55,144	-0.39(-3.22%)
Mar 06, 2024	12.57	13.69	11.87	12.11	18,365	-0.46(-3.66%)
Mar 05, 2024	12.46	13.24	12.42	12.57	13,915	+0.15(+1.21%)
Mar 04, 2024	12.63	12.82	12.22	12.42	9,893	-0.51(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.