Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.536 7.995 7.536 7.995 8,858 +0.79(+10.91%)
Mar 30, 2009 8.738 8.738 7.209 7.209 6,743 -0.22(-2.94%)
Mar 26, 2009 8.498 8.607 7.427 7.427 9,933 -0.17(-2.30%)
Mar 25, 2009 7.646 8.738 7.536 7.602 30,814 +0.39(+5.45%)
Mar 24, 2009 7.121 7.362 7.121 7.209 11,137 +0.07(+0.92%)
Mar 23, 2009 7.100 7.187 6.990 7.143 3,287 +0.02(+0.31%)
Mar 19, 2009 7.100 7.121 6.990 7.121 1,638 +0.35(+5.16%)
Mar 18, 2009 6.684 6.990 6.663 6.772 17,446 +0.22(+3.33%)
Mar 17, 2009 6.575 6.750 6.553 6.553 1,052 -0.00(-0.00%)
Mar 16, 2009 6.816 6.968 6.510 6.554 4,019 -0.22(-3.22%)
Mar 13, 2009 5.985 6.772 5.942 6.772 1,757 +0.17(+2.65%)
Mar 12, 2009 6.291 6.597 6.291 6.597 17,951 +0.31(+4.86%)
Mar 11, 2009 5.789 6.291 5.789 6.291 10,267 +0.11(+1.77%)
Mar 10, 2009 5.833 6.204 5.701 6.182 2,380 +0.28(+4.66%)
Mar 09, 2009 5.898 5.964 5.898 5.907 563 +0.01(+0.15%)
Mar 06, 2009 5.658 5.942 5.658 5.898 2,613 +0.24(+4.25%)
Mar 05, 2009 5.614 5.680 5.592 5.658 5,293 +0.11(+1.97%)
Mar 04, 2009 5.527 5.549 5.527 5.549 91 -0.02(-0.39%)
Mar 02, 2009 5.658 5.658 5.505 5.570 6,917 -0.24(-4.14%)
Feb 27, 2009 5.723 6.073 5.723 5.811 1,064 +0.09(+1.53%)
Feb 26, 2009 5.680 5.789 5.680 5.723 228 +0.22(+3.97%)
Feb 25, 2009 5.855 5.855 5.505 5.505 4,051 -0.61(-10.00%)
Feb 24, 2009 5.833 6.117 5.833 6.117 1,013 +0.22(+3.70%)
Feb 23, 2009 5.898 5.964 5.876 5.898 521 -0.20(-3.23%)
Feb 20, 2009 5.985 6.095 5.985 6.095 183 +0.20(+3.33%)
Feb 19, 2009 5.876 5.898 5.876 5.898 2,715 -0.09(-1.46%)
Feb 18, 2009 5.811 5.985 5.811 5.985 137 -0.11(-1.79%)
Feb 17, 2009 5.898 6.095 5.898 6.095 320 -0.02(-0.36%)
Feb 13, 2009 5.767 6.117 5.767 6.117 4,225 +0.17(+2.94%)
Feb 12, 2009 5.942 5.942 5.505 5.942 2,964 -0.07(-1.09%)
Feb 11, 2009 5.811 6.007 5.811 6.007 961 -0.52(-8.03%)
Feb 10, 2009 5.898 6.532 5.898 6.532 91 +0.24(+3.82%)
Feb 09, 2009 5.854 6.291 5.854 6.291 3,979 +0.28(+4.73%)
Feb 06, 2009 5.898 6.007 5.898 6.007 14,544 +0.11(+1.85%)
Feb 05, 2009 5.723 5.898 5.723 5.898 1,304 +0.17(+3.05%)
Feb 04, 2009 5.680 5.724 5.680 5.724 2,641 +0.09(+1.55%)
Feb 03, 2009 5.592 5.854 5.592 5.636 137 -0.31(-5.15%)
Feb 02, 2009 5.505 5.942 5.505 5.942 320 +0.26(+4.62%)
Jan 30, 2009 5.680 5.767 5.680 5.680 405 -0.02(-0.38%)
Jan 29, 2009 5.701 5.898 5.680 5.701 4,097 +0.02(+0.38%)
Jan 28, 2009 5.680 5.745 5.658 5.680 21,038 +0.02(+0.39%)
Jan 27, 2009 5.461 5.658 5.461 5.658 359 +0.15(+2.77%)
Jan 26, 2009 5.461 5.614 5.461 5.505 2,655 -0.33(-5.61%)
Jan 22, 2009 5.680 5.833 5.833 5.833 6,958 +0.24(+4.30%)
Jan 21, 2009 5.461 5.658 5.461 5.592 2,370 +0.13(+2.40%)
Jan 20, 2009 5.461 5.680 5.461 5.461 1,922 +0.00(+0.00%)
Jan 16, 2009 5.680 5.833 5.461 5.461 5,594 -0.04(-0.79%)
Jan 15, 2009 5.592 5.789 5.461 5.505 21,535 -0.11(-1.95%)
Jan 14, 2009 5.701 5.854 5.570 5.614 13,033 -0.20(-3.38%)
Jan 13, 2009 5.636 5.811 5.505 5.811 3,709 +0.33(+5.98%)
Jan 12, 2009 5.680 5.854 5.483 5.483 9,613 -0.20(-3.46%)
Jan 08, 2009 5.680 5.680 5.680 5.680 1,327 +0.20(+3.59%)
Jan 07, 2009 5.680 5.680 5.483 5.483 5,127 -0.20(-3.46%)
Jan 06, 2009 5.680 5.680 5.680 5.680 3,726 +0.15(+2.77%)
Jan 05, 2009 5.243 5.527 5.243 5.527 1,464 +0.02(+0.40%)
Jan 02, 2009 5.024 5.505 5.024 5.505 640 +0.42(+8.15%)
Dec 31, 2008 5.024 5.221 4.981 5.090 9,388 +0.20(+4.02%)
Dec 30, 2008 5.636 5.789 4.893 4.893 6,253 -0.98(-16.73%)
Dec 29, 2008 5.723 5.876 5.505 5.876 1,716 +0.02(+0.37%)
Dec 26, 2008 5.024 5.854 5.024 5.854 5,077 +0.83(+16.52%)
Dec 24, 2008 5.112 5.133 5.024 5.024 3,295 -0.11(-2.13%)
Dec 23, 2008 5.112 5.133 5.024 5.133 3,872 +0.11(+2.17%)
Dec 22, 2008 4.850 5.133 4.850 5.024 3,569 +0.11(+2.22%)
Dec 19, 2008 5.396 5.461 4.806 4.915 8,143 -0.17(-3.43%)
Dec 18, 2008 5.352 5.461 5.090 5.090 4,942 -0.24(-4.51%)
Dec 17, 2008 4.915 5.330 4.915 5.330 9,357 +0.26(+5.17%)
Dec 16, 2008 4.587 5.068 4.587 5.068 9,132 -0.28(-5.31%)
Dec 15, 2008 5.024 5.352 4.915 5.352 6,156 +0.00(+0.00%)
Dec 12, 2008 4.893 5.352 4.893 5.352 893 +0.26(+5.15%)
Dec 11, 2008 5.024 5.199 5.024 5.090 1,384 -0.15(-2.92%)
Dec 10, 2008 5.024 5.286 5.024 5.243 2,309 +0.11(+2.13%)
Dec 09, 2008 5.024 5.177 5.024 5.133 7,057 +0.00(+0.00%)
Dec 08, 2008 5.024 5.417 5.024 5.133 9,283 +0.03(+0.51%)
Dec 05, 2008 5.308 5.461 4.828 5.107 3,524 -0.18(-3.39%)
Dec 04, 2008 5.199 5.286 5.133 5.286 366 +0.22(+4.31%)
Dec 03, 2008 5.112 5.199 4.850 5.068 3,295 +0.07(+1.31%)
Dec 02, 2008 4.893 5.090 4.893 5.002 5,355 +0.09(+1.78%)
Dec 01, 2008 4.915 5.002 4.893 4.915 4,705 +0.00(+0.00%)
Nov 28, 2008 4.959 4.959 4.850 4.915 6,427 -0.07(-1.32%)
Nov 26, 2008 5.068 5.068 4.828 4.981 8,478 -0.13(-2.56%)
Nov 25, 2008 4.675 5.243 4.675 5.112 15,266 +0.52(+11.43%)
Nov 24, 2008 4.347 4.587 4.347 4.587 901 +0.22(+5.00%)
Nov 21, 2008 4.500 5.002 4.063 4.369 18,645 -0.09(-1.96%)
Nov 20, 2008 5.177 5.243 4.456 4.456 25,989 -1.00(-18.40%)
Nov 19, 2008 5.570 5.570 5.286 5.461 15,407 +0.02(+0.40%)
Nov 18, 2008 5.723 5.723 5.439 5.439 3,226 -0.28(-4.96%)
Nov 17, 2008 5.483 5.854 5.461 5.723 2,769 -0.13(-2.24%)
Nov 14, 2008 5.090 5.898 5.090 5.854 3,220 +0.63(+12.13%)
Nov 13, 2008 5.243 5.417 4.544 5.221 104,710 +0.37(+7.66%)
Nov 12, 2008 5.614 5.614 4.420 4.850 7,856 -0.81(-14.29%)
Nov 11, 2008 5.833 5.898 5.570 5.658 13,415 -0.11(-1.89%)
Nov 10, 2008 5.964 6.335 5.701 5.767 9,738 -0.17(-2.94%)
Nov 07, 2008 6.444 6.553 5.942 5.942 13,859 -0.52(-8.11%)
Nov 06, 2008 6.772 6.772 6.357 6.466 6,881 -0.09(-1.33%)
Nov 05, 2008 6.968 6.990 6.553 6.553 7,479 -0.48(-6.83%)
Nov 04, 2008 6.772 7.209 6.772 7.034 6,576 +0.18(+2.68%)
Nov 03, 2008 6.850 7.078 6.772 6.850 1,349 +0.08(+1.16%)
Oct 31, 2008 6.903 6.990 6.772 6.772 965 -0.22(-3.12%)
Oct 30, 2008 6.379 6.990 6.379 6.990 4,709 +0.09(+1.27%)
Oct 29, 2008 6.575 6.990 6.357 6.903 1,716 +0.15(+2.27%)
Oct 28, 2008 6.641 6.837 6.575 6.750 2,446 +0.20(+3.00%)
Oct 27, 2008 6.204 7.296 6.204 6.554 4,428 +0.04(+0.67%)
Oct 24, 2008 6.575 6.575 6.335 6.510 823 -0.31(-4.49%)
Oct 23, 2008 6.816 6.903 6.553 6.816 7,049 -0.09(-1.27%)
Oct 22, 2008 6.597 7.187 6.226 6.903 4,521 -0.28(-3.95%)
Oct 21, 2008 6.859 7.252 6.859 7.187 3,158 +0.44(+6.47%)
Oct 20, 2008 6.444 7.296 6.444 6.750 2,197 +0.07(+0.98%)
Oct 17, 2008 6.466 6.684 6.444 6.684 1,300 -0.13(-1.92%)
Oct 16, 2008 6.728 7.034 6.466 6.816 3,524 +0.24(+3.65%)
Oct 15, 2008 6.444 6.575 6.444 6.575 2,105 +0.02(+0.33%)
Oct 14, 2008 6.553 6.728 6.444 6.553 8,809 +0.04(+0.67%)
Oct 13, 2008 6.488 6.553 6.204 6.510 6,294 -0.09(-1.32%)
Oct 10, 2008 6.575 6.597 5.942 6.597 16,207 +0.17(+2.72%)
Oct 09, 2008 6.226 6.750 5.876 6.422 8,430 +0.26(+4.26%)
Oct 08, 2008 6.816 6.990 6.117 6.160 38,872 -0.68(-9.90%)
Oct 07, 2008 6.663 7.231 6.663 6.837 14,851 -0.59(-7.94%)
Oct 06, 2008 7.820 7.864 7.427 7.427 15,809 -0.39(-5.03%)
Oct 03, 2008 7.427 7.864 7.427 7.820 8,732 +0.35(+4.68%)
Oct 02, 2008 7.427 7.646 7.405 7.471 8,529 -0.22(-2.84%)
Oct 01, 2008 7.427 7.689 7.427 7.689 1,373 +0.48(+6.67%)
Sep 29, 2008 7.471 7.209 7.209 7.209 7,782 -0.22(-2.94%)
Sep 26, 2008 7.427 7.646 7.274 7.427 1,526 +0.04(+0.59%)
Sep 25, 2008 6.925 7.384 6.925 7.383 3,524 +0.33(+4.64%)
Sep 24, 2008 7.077 7.100 6.990 7.056 640 +0.15(+2.22%)
Sep 23, 2008 6.881 7.209 6.881 6.903 5,951 -0.09(-1.25%)
Sep 22, 2008 6.990 7.536 6.990 6.990 6,072 -0.52(-6.98%)
Sep 19, 2008 7.318 7.515 7.318 7.515 2,831 +0.31(+4.25%)
Sep 18, 2008 6.816 7.209 6.816 7.209 4,284 +0.33(+4.76%)
Sep 17, 2008 6.794 7.012 6.553 6.881 7,805 +0.00(+0.00%)
Sep 16, 2008 6.947 7.340 6.619 6.881 5,882 -0.07(-0.94%)
Sep 15, 2008 8.061 8.061 6.947 6.947 6,331 -0.74(-9.66%)
Sep 12, 2008 7.711 7.711 7.689 7.689 1,327 +0.02(+0.28%)
Sep 11, 2008 7.079 7.755 7.079 7.667 4,225 -0.17(-2.23%)
Sep 10, 2008 7.493 7.842 7.493 7.842 503 +0.35(+4.66%)
Sep 09, 2008 7.493 7.536 7.100 7.493 3,051 -0.02(-0.29%)
Sep 08, 2008 7.580 7.733 7.515 7.515 732 -0.07(-0.86%)
Sep 05, 2008 7.340 7.580 7.340 7.580 880 -0.02(-0.29%)
Sep 04, 2008 7.252 7.602 7.252 7.602 1,831 +0.17(+2.35%)
Sep 03, 2008 7.121 7.646 7.121 7.427 3,849 +0.31(+4.29%)
Sep 02, 2008 7.777 7.777 7.121 7.121 6,938 -0.61(-7.91%)
Aug 29, 2008 7.602 7.908 7.602 7.733 2,687 +0.09(+1.14%)
Aug 28, 2008 7.493 7.755 7.471 7.646 3,021 -0.22(-2.78%)
Aug 27, 2008 7.580 7.864 7.580 7.864 2,700 +0.33(+4.34%)
Aug 26, 2008 7.820 7.864 7.537 7.537 1,277 -0.28(-3.63%)
Aug 25, 2008 7.536 8.083 6.925 7.820 878 +0.20(+2.58%)
Aug 22, 2008 7.624 7.624 7.602 7.624 457 -0.28(-3.59%)
Aug 21, 2008 7.755 8.476 7.755 7.908 2,650 +0.23(+2.96%)
Aug 20, 2008 7.602 7.733 7.602 7.680 1,487 +0.19(+2.50%)
Aug 19, 2008 7.449 7.558 7.449 7.493 2,655 +0.04(+0.59%)
Aug 18, 2008 7.056 7.471 7.056 7.449 5,447 +0.04(+0.59%)
Aug 15, 2008 7.449 7.449 7.399 7.405 2,517 +0.13(+1.80%)
Aug 14, 2008 7.383 7.515 7.274 7.274 366 -0.02(-0.30%)
Aug 13, 2008 7.427 8.148 7.056 7.296 16,406 +0.25(+3.53%)
Aug 12, 2008 6.990 7.100 6.990 7.047 1,281 -0.03(-0.40%)
Aug 11, 2008 6.947 7.558 6.947 7.075 2,051 -0.00(-0.03%)
Aug 08, 2008 6.881 7.078 6.881 7.078 1,225 +0.02(+0.31%)
Aug 07, 2008 6.663 7.209 6.663 7.056 6,897 +0.07(+0.94%)
Aug 06, 2008 6.706 6.990 6.706 6.990 3,249 +0.28(+4.23%)
Aug 05, 2008 6.641 6.750 6.270 6.706 1,166 -0.15(-2.23%)
Aug 04, 2008 6.575 6.968 6.575 6.859 1,007 +0.11(+1.62%)
Aug 01, 2008 6.816 6.881 6.553 6.750 20,979 -0.02(-0.32%)
Jul 31, 2008 6.750 6.881 6.619 6.772 25,256 +0.15(+2.31%)
Jul 30, 2008 6.859 6.881 6.619 6.619 13,678 -0.04(-0.66%)
Jul 29, 2008 6.663 6.859 6.575 6.663 3,932 -0.22(-3.17%)
Jul 28, 2008 6.663 7.078 6.444 6.881 17,753 +0.11(+1.61%)
Jul 25, 2008 7.100 7.624 6.684 6.772 35,187 -0.26(-3.73%)
Jul 24, 2008 7.100 7.100 6.947 7.034 3,907 -0.09(-1.22%)
Jul 23, 2008 7.165 7.318 7.100 7.121 17,352 -0.09(-1.21%)
Jul 22, 2008 6.990 7.209 6.990 7.209 553 +0.24(+3.45%)
Jul 21, 2008 7.078 7.842 6.903 6.968 5,611 -0.61(-8.07%)
Jul 18, 2008 7.121 7.624 6.796 7.580 961 +0.46(+6.44%)
Jul 17, 2008 7.252 7.646 6.925 7.121 7,305 -0.35(-4.68%)
Jul 16, 2008 7.493 7.864 7.121 7.471 2,055 -0.13(-1.72%)
Jul 15, 2008 7.624 7.646 7.318 7.602 1,167 -0.04(-0.57%)
Jul 14, 2008 7.602 8.083 7.515 7.646 8,185 +0.15(+2.04%)
Jul 11, 2008 7.231 7.536 7.231 7.493 4,655 +0.37(+5.21%)
Jul 10, 2008 7.231 7.646 7.056 7.121 7,240 -0.11(-1.51%)
Jul 09, 2008 7.100 7.427 6.968 7.231 21,497 -0.20(-2.65%)
Jul 08, 2008 6.837 7.733 6.837 7.427 23,830 +0.59(+8.63%)
Jul 07, 2008 6.684 6.990 6.641 6.837 10,093 +0.07(+0.97%)
Jul 04, 2008 6.684 6.903 6.684 6.772 4,039 +0.00(+0.00%)
Jul 03, 2008 6.684 6.903 6.684 6.772 4,039 +0.00(+0.00%)
Jul 02, 2008 6.837 6.903 6.357 6.772 40,239 +0.09(+1.31%)
Jul 01, 2008 6.881 7.471 6.553 6.684 49,357 +0.22(+3.38%)
Jun 30, 2008 6.750 6.750 6.204 6.466 11,661 +0.04(+0.68%)
Jun 27, 2008 6.597 6.597 6.422 6.422 1,373 -0.13(-2.00%)
Jun 26, 2008 6.881 6.947 6.510 6.553 13,645 +0.00(+0.00%)
Jun 25, 2008 6.750 6.794 6.553 6.553 2,342 -0.17(-2.60%)
Jun 24, 2008 7.077 7.077 6.728 6.728 503 -0.28(-4.05%)
Jun 23, 2008 6.794 7.558 6.750 7.012 1,510 +0.24(+3.55%)
Jun 20, 2008 6.772 6.772 6.772 6.772 45 -0.11(-1.59%)
Jun 19, 2008 6.772 7.274 6.684 6.881 26,951 -0.02(-0.32%)
Jun 18, 2008 6.859 6.990 6.859 6.903 2,300 -0.11(-1.56%)
Jun 17, 2008 6.837 7.034 6.837 7.012 2,108 -0.22(-3.02%)
Jun 16, 2008 7.056 7.230 7.056 7.230 915 +0.17(+2.47%)
Jun 13, 2008 6.837 7.536 6.728 7.056 13,307 +0.44(+6.60%)
Jun 12, 2008 6.794 6.859 6.466 6.619 4,806 -0.02(-0.33%)
Jun 11, 2008 6.837 6.837 6.575 6.641 1,831 -0.17(-2.56%)
Jun 10, 2008 6.816 6.837 6.553 6.816 457 +0.02(+0.32%)
Jun 09, 2008 7.056 7.056 6.794 6.794 2,151 -0.13(-1.90%)
Jun 06, 2008 7.100 7.100 6.925 6.925 869 -0.24(-3.35%)
Jun 05, 2008 7.383 7.383 7.143 7.165 1,007 -0.35(-4.65%)
Jun 04, 2008 6.925 7.558 6.532 7.515 49,522 +0.35(+4.88%)
Jun 03, 2008 6.903 7.624 6.903 7.165 5,392 +0.00(+0.00%)
Jun 02, 2008 6.859 7.165 6.684 7.165 4,889 +0.28(+4.13%)
May 30, 2008 7.515 7.515 6.663 6.881 8,076 -0.79(-10.26%)
May 29, 2008 7.012 7.667 6.750 7.667 7,257 +0.44(+6.04%)
May 28, 2008 6.968 7.799 6.553 7.231 10,900 +0.37(+5.41%)
May 27, 2008 7.842 8.563 6.772 6.859 16,154 -1.20(-14.91%)
May 26, 2008 8.126 8.126 7.864 8.061 411 +0.00(+0.00%)
May 23, 2008 8.126 8.126 7.864 8.061 411 -0.13(-1.60%)
May 22, 2008 7.995 8.388 7.667 8.192 2,214 +0.15(+1.90%)
May 21, 2008 8.192 8.192 7.755 8.039 1,029 -0.16(-1.89%)
May 20, 2008 8.345 8.345 8.194 8.194 205 -0.06(-0.77%)
May 19, 2008 8.126 8.541 7.667 8.257 2,609 -0.13(-1.56%)
May 16, 2008 8.367 8.454 8.279 8.388 2,421 -0.02(-0.26%)
May 15, 2008 8.345 8.541 8.345 8.410 3,433 +0.07(+0.79%)
May 14, 2008 8.301 8.432 8.083 8.345 2,655 +0.09(+1.06%)
May 13, 2008 8.410 8.410 8.192 8.257 1,281 -0.20(-2.33%)
May 12, 2008 8.410 8.498 8.410 8.454 8,036 -0.11(-1.28%)
May 09, 2008 8.563 8.563 8.563 8.563 45 -0.17(-2.00%)
May 08, 2008 8.520 8.760 8.520 8.738 2,103 -0.00(-0.05%)
May 07, 2008 8.629 8.825 8.454 8.742 2,760 +0.18(+2.09%)
May 06, 2008 8.563 8.563 8.563 8.563 51 -0.19(-2.14%)
May 05, 2008 8.825 8.934 8.738 8.751 395 -0.21(-2.29%)
May 02, 2008 9.240 9.240 8.956 8.956 1,765 -0.13(-1.44%)
May 01, 2008 9.240 9.240 8.913 9.087 1,039 -0.31(-3.26%)
Apr 30, 2008 8.519 10.29 8.367 9.393 6,079 +0.90(+10.54%)
Apr 29, 2008 8.061 8.498 8.061 8.498 5,450 +0.31(+3.73%)
Apr 28, 2008 7.995 8.192 7.515 8.192 31,472 +0.15(+1.90%)
Apr 25, 2008 8.061 8.148 8.017 8.039 2,183 +0.24(+3.08%)
Apr 24, 2008 7.799 7.799 7.799 7.799 91 -0.13(-1.66%)
Apr 23, 2008 8.279 8.279 7.864 7.930 778 -0.35(-4.22%)
Apr 22, 2008 8.126 8.279 8.017 8.279 1,556 -0.17(-2.07%)
Apr 21, 2008 8.279 8.454 8.279 8.454 3,923 +0.09(+1.04%)
Apr 18, 2008 7.951 8.388 7.930 8.367 8,036 +0.22(+2.68%)
Apr 17, 2008 8.432 8.432 7.777 8.148 7,507 +0.02(+0.27%)
Apr 16, 2008 8.367 8.367 7.995 8.126 6,065 -0.28(-3.38%)
Apr 15, 2008 7.886 8.454 7.799 8.410 1,756 +0.57(+7.24%)
Apr 14, 2008 7.842 7.886 7.820 7.842 4,766 +0.20(+2.57%)
Apr 11, 2008 7.515 7.646 7.515 7.646 3,065 -0.02(-0.28%)
Apr 10, 2008 7.755 7.755 7.667 7.667 1,464 +0.00(+0.00%)
Apr 09, 2008 7.340 7.862 7.340 7.667 846 +0.22(+2.93%)
Apr 08, 2008 7.580 7.646 7.449 7.449 613 -0.24(-3.12%)
Apr 07, 2008 7.689 7.930 7.689 7.689 6,317 -0.28(-3.56%)
Apr 04, 2008 7.646 7.974 7.646 7.973 5,627 +0.37(+4.89%)
Apr 03, 2008 7.646 7.733 7.602 7.602 4,188 -0.11(-1.42%)
Apr 02, 2008 7.427 7.755 7.405 7.711 24,588 +0.35(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.