Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.900 10.23 9.900 10.08 11,206 +0.15(+1.51%)
Mar 30, 2015 9.990 10.05 9.810 9.930 21,924 -0.09(-0.90%)
Mar 27, 2015 9.930 10.62 9.930 10.02 8,902 -0.03(-0.30%)
Mar 26, 2015 9.930 10.38 9.870 10.05 24,446 +0.15(+1.52%)
Mar 25, 2015 10.29 10.50 9.900 9.900 49,481 -0.39(-3.79%)
Mar 24, 2015 9.600 10.50 9.450 10.29 103,215 +0.72(+7.52%)
Mar 23, 2015 9.900 9.930 9.390 9.570 83,545 -0.33(-3.33%)
Mar 20, 2015 9.750 9.960 9.750 9.900 39,427 +0.18(+1.85%)
Mar 19, 2015 9.750 9.870 9.630 9.720 35,217 +0.00(+0.00%)
Mar 18, 2015 9.750 9.840 9.660 9.720 51,200 -0.09(-0.92%)
Mar 17, 2015 9.660 9.930 9.600 9.810 50,367 +0.03(+0.31%)
Mar 16, 2015 9.780 9.840 9.690 9.780 58,604 -0.03(-0.31%)
Mar 13, 2015 9.750 9.930 9.660 9.810 58,009 +0.17(+1.71%)
Mar 12, 2015 9.600 9.750 9.480 9.645 40,659 +0.01(+0.16%)
Mar 11, 2015 9.780 9.870 9.540 9.630 65,791 -0.09(-0.93%)
Mar 10, 2015 10.20 10.20 9.615 9.720 24,205 -0.45(-4.42%)
Mar 09, 2015 10.56 10.59 10.05 10.17 48,756 -0.48(-4.51%)
Mar 06, 2015 10.98 10.98 10.56 10.65 17,483 -0.33(-3.01%)
Mar 05, 2015 10.65 11.31 10.65 10.98 49,120 +0.24(+2.23%)
Mar 04, 2015 10.50 10.86 10.53 10.74 42,505 +0.21(+1.99%)
Mar 03, 2015 10.62 10.68 10.47 10.53 17,676 -0.06(-0.57%)
Mar 02, 2015 10.53 10.74 10.44 10.59 48,715 +0.24(+2.32%)
Feb 27, 2015 10.23 10.44 10.11 10.35 19,365 +0.15(+1.47%)
Feb 26, 2015 10.86 10.98 10.20 10.20 31,618 -0.75(-6.85%)
Feb 25, 2015 10.77 11.70 10.26 10.95 135,740 -0.51(-4.45%)
Feb 24, 2015 10.62 11.67 10.56 11.46 81,152 +1.04(+9.93%)
Feb 23, 2015 9.870 10.50 9.810 10.43 48,736 +0.62(+6.27%)
Feb 20, 2015 9.840 9.900 9.750 9.810 11,688 -0.06(-0.61%)
Feb 19, 2015 9.930 9.930 9.780 9.870 23,756 +0.12(+1.23%)
Feb 18, 2015 9.870 9.930 9.690 9.750 16,662 -0.06(-0.61%)
Feb 17, 2015 9.750 9.900 9.720 9.810 21,127 +0.09(+0.93%)
Feb 13, 2015 9.750 9.720 9.720 9.720 7,900 +0.00(+0.00%)
Feb 12, 2015 9.750 9.870 9.720 9.720 20,102 -0.01(-0.15%)
Feb 11, 2015 9.900 9.900 9.480 9.735 22,141 -0.27(-2.70%)
Feb 10, 2015 10.35 10.35 9.900 10.01 13,686 -0.25(-2.49%)
Feb 09, 2015 10.08 10.41 9.990 10.26 19,048 +0.33(+3.32%)
Feb 06, 2015 10.05 10.08 9.810 9.930 19,626 -0.06(-0.60%)
Feb 05, 2015 10.23 10.29 9.840 9.990 17,076 -0.30(-2.92%)
Feb 04, 2015 10.35 10.41 10.26 10.29 12,253 -0.09(-0.87%)
Feb 03, 2015 9.960 10.41 9.960 10.38 19,235 +0.36(+3.59%)
Feb 02, 2015 9.630 10.26 9.630 10.02 14,757 +0.18(+1.83%)
Jan 30, 2015 9.420 9.870 9.390 9.840 15,186 +0.36(+3.80%)
Jan 29, 2015 9.750 9.780 9.330 9.480 18,927 -0.21(-2.17%)
Jan 28, 2015 9.930 10.08 9.600 9.690 63,380 -0.24(-2.42%)
Jan 27, 2015 9.750 10.08 9.750 9.930 12,863 +0.03(+0.30%)
Jan 26, 2015 9.900 10.08 9.810 9.900 14,404 +0.06(+0.61%)
Jan 23, 2015 9.630 9.990 9.600 9.840 23,229 +0.18(+1.86%)
Jan 22, 2015 9.750 9.960 9.660 9.660 19,412 -0.12(-1.23%)
Jan 21, 2015 10.05 10.08 9.750 9.780 38,655 -0.27(-2.69%)
Jan 20, 2015 10.20 10.41 10.05 10.05 40,005 -0.39(-3.74%)
Jan 16, 2015 10.05 10.65 9.810 10.44 43,444 +0.42(+4.19%)
Jan 15, 2015 9.540 10.11 9.510 10.02 31,404 +0.30(+3.09%)
Jan 14, 2015 10.05 10.29 9.720 9.720 121,089 -0.60(-5.81%)
Jan 13, 2015 11.01 11.01 10.11 10.32 76,325 -0.75(-6.78%)
Jan 12, 2015 11.55 11.61 10.74 11.07 47,065 -0.60(-5.14%)
Jan 09, 2015 11.64 11.79 11.55 11.67 11,657 +0.03(+0.26%)
Jan 08, 2015 11.61 12.00 11.55 11.64 21,168 +0.06(+0.52%)
Jan 07, 2015 12.24 12.30 11.49 11.58 67,309 -0.60(-4.93%)
Jan 06, 2015 12.39 12.60 12.03 12.18 54,457 -0.42(-3.33%)
Jan 05, 2015 13.41 13.41 12.42 12.60 67,114 -0.96(-7.08%)
Jan 02, 2015 13.32 13.56 13.05 13.56 46,259 +0.36(+2.73%)
Dec 31, 2014 13.14 13.20 13.20 13.20 93,833 -0.33(-2.44%)
Dec 30, 2014 13.50 13.68 13.38 13.53 53,456 +0.00(+0.00%)
Dec 29, 2014 13.65 13.77 13.50 13.53 57,229 -0.24(-1.74%)
Dec 26, 2014 13.77 14.01 13.74 13.77 38,521 -0.09(-0.65%)
Dec 24, 2014 13.83 13.86 13.86 13.86 21,533 -0.12(-0.86%)
Dec 23, 2014 14.43 14.67 13.95 13.98 32,569 -0.63(-4.31%)
Dec 22, 2014 14.70 14.91 14.41 14.61 34,369 -0.21(-1.42%)
Dec 19, 2014 14.25 14.94 14.01 14.82 37,884 +0.57(+4.00%)
Dec 18, 2014 13.95 14.79 13.89 14.25 47,466 +0.33(+2.37%)
Dec 17, 2014 13.80 14.07 13.80 13.92 44,450 +0.15(+1.09%)
Dec 16, 2014 13.71 14.07 13.41 13.77 31,734 +0.00(+0.00%)
Dec 15, 2014 13.77 14.31 13.71 13.77 32,128 -0.03(-0.22%)
Dec 12, 2014 13.80 13.86 13.32 13.80 71,711 -0.12(-0.86%)
Dec 11, 2014 14.10 14.58 13.89 13.92 59,559 -0.12(-0.85%)
Dec 10, 2014 14.64 14.76 13.77 14.04 63,208 -0.69(-4.68%)
Dec 09, 2014 14.58 14.79 14.34 14.73 35,159 +0.06(+0.41%)
Dec 08, 2014 14.97 15.15 14.61 14.67 47,830 -0.51(-3.36%)
Dec 05, 2014 14.94 15.18 14.43 15.18 24,815 +0.21(+1.40%)
Dec 04, 2014 15.36 15.36 14.91 14.97 65,907 -0.57(-3.67%)
Dec 03, 2014 15.66 15.71 15.30 15.54 39,771 -0.09(-0.58%)
Dec 02, 2014 15.54 15.99 15.51 15.63 22,346 +0.06(+0.39%)
Dec 01, 2014 15.60 15.87 15.42 15.57 61,323 -0.03(-0.19%)
Nov 28, 2014 16.14 16.29 15.45 15.60 24,622 -0.57(-3.53%)
Nov 26, 2014 16.35 16.17 16.17 16.17 54,466 -0.33(-2.00%)
Nov 25, 2014 16.41 16.86 16.26 16.50 73,800 +0.03(+0.18%)
Nov 24, 2014 16.59 17.40 16.41 16.47 77,358 -0.39(-2.31%)
Nov 21, 2014 17.28 17.73 16.80 16.86 34,813 -0.33(-1.92%)
Nov 20, 2014 16.56 17.52 16.50 17.19 69,831 +0.48(+2.87%)
Nov 19, 2014 16.86 16.95 16.56 16.71 69,002 -0.15(-0.89%)
Nov 18, 2014 17.25 17.46 16.80 16.86 66,528 -0.45(-2.60%)
Nov 17, 2014 17.04 17.49 16.95 17.31 98,678 +0.30(+1.73%)
Nov 14, 2014 17.31 17.31 16.86 17.01 29,205 -0.36(-2.04%)
Nov 13, 2014 18.00 18.03 17.34 17.37 47,370 -0.66(-3.66%)
Nov 12, 2014 17.52 18.15 17.19 18.03 61,568 +0.39(+2.21%)
Nov 11, 2014 17.43 17.73 17.43 17.64 44,367 +0.18(+1.03%)
Nov 10, 2014 17.19 17.73 16.59 17.46 60,187 +0.21(+1.22%)
Nov 07, 2014 18.30 18.54 16.86 17.25 145,848 -1.05(-5.74%)
Nov 06, 2014 17.85 19.35 17.04 18.30 339,177 +2.88(+18.68%)
Nov 05, 2014 15.78 16.23 15.18 15.42 73,334 -1.02(-6.20%)
Nov 04, 2014 16.80 16.89 16.41 16.44 13,427 -0.51(-3.01%)
Nov 03, 2014 16.44 17.40 16.20 16.95 23,415 +0.45(+2.73%)
Oct 31, 2014 15.78 16.89 15.18 16.50 79,148 +0.81(+5.16%)
Oct 30, 2014 16.11 16.35 15.69 15.69 14,525 -0.75(-4.56%)
Oct 29, 2014 16.02 16.35 15.93 16.44 32,691 +0.36(+2.24%)
Oct 28, 2014 16.95 16.95 15.06 16.08 65,489 -1.11(-6.46%)
Oct 27, 2014 17.79 17.85 17.19 17.19 16,860 -0.66(-3.70%)
Oct 24, 2014 18.18 18.18 17.85 17.85 9,305 -0.33(-1.82%)
Oct 23, 2014 17.58 18.33 17.52 18.18 24,930 +0.78(+4.48%)
Oct 22, 2014 17.43 17.61 17.28 17.40 21,168 -0.06(-0.34%)
Oct 21, 2014 17.25 17.76 17.25 17.46 10,794 +0.15(+0.87%)
Oct 20, 2014 16.53 17.40 16.53 17.31 23,205 +0.78(+4.72%)
Oct 17, 2014 16.98 17.01 16.53 16.53 8,217 -0.42(-2.48%)
Oct 16, 2014 16.32 17.16 16.23 16.95 25,490 +0.45(+2.73%)
Oct 15, 2014 16.23 16.62 15.99 16.50 15,629 +0.12(+0.73%)
Oct 14, 2014 16.08 16.50 15.84 16.38 35,107 +0.45(+2.82%)
Oct 13, 2014 16.14 16.17 15.66 15.93 48,320 -0.12(-0.75%)
Oct 10, 2014 16.08 16.26 15.63 16.05 37,838 -0.12(-0.74%)
Oct 09, 2014 16.20 16.41 15.48 16.17 39,498 +0.06(+0.37%)
Oct 08, 2014 16.02 16.32 15.45 16.11 16,694 +0.09(+0.56%)
Oct 07, 2014 16.50 16.68 15.87 16.02 21,900 -0.57(-3.44%)
Oct 06, 2014 16.74 16.92 16.53 16.59 21,886 +0.09(+0.55%)
Oct 03, 2014 16.77 16.77 16.41 16.50 19,290 -0.12(-0.72%)
Oct 02, 2014 15.63 16.68 15.63 16.62 40,204 +1.02(+6.54%)
Oct 01, 2014 16.74 16.77 15.48 15.60 78,021 -1.08(-6.47%)
Sep 30, 2014 16.83 16.95 16.59 16.68 18,017 -0.12(-0.71%)
Sep 29, 2014 16.74 16.80 16.65 16.80 24,596 +0.06(+0.36%)
Sep 26, 2014 17.22 17.34 16.68 16.74 35,830 -0.63(-3.63%)
Sep 25, 2014 17.31 17.52 17.13 17.37 18,443 -0.03(-0.17%)
Sep 24, 2014 17.58 17.61 17.31 17.40 17,825 -0.21(-1.19%)
Sep 23, 2014 17.58 17.70 17.31 17.61 28,900 -0.09(-0.51%)
Sep 22, 2014 18.21 18.36 17.43 17.70 66,224 -0.72(-3.91%)
Sep 19, 2014 18.81 18.81 18.33 18.42 41,217 -0.39(-2.07%)
Sep 18, 2014 19.47 19.47 18.66 18.81 57,061 -0.75(-3.83%)
Sep 17, 2014 20.10 20.82 19.23 19.56 226,133 +0.54(+2.84%)
Sep 16, 2014 19.71 19.71 18.99 19.02 30,899 -0.84(-4.23%)
Sep 15, 2014 19.95 20.16 19.26 19.86 65,866 +0.24(+1.22%)
Sep 12, 2014 18.60 20.07 18.33 19.62 84,953 +0.93(+4.98%)
Sep 11, 2014 18.30 18.75 18.00 18.69 50,161 +0.27(+1.47%)
Sep 10, 2014 18.90 18.90 18.21 18.42 38,446 -0.51(-2.69%)
Sep 09, 2014 19.62 19.74 18.93 18.93 43,050 -0.78(-3.96%)
Sep 08, 2014 20.16 20.37 19.71 19.71 31,284 -0.45(-2.23%)
Sep 05, 2014 20.07 20.44 20.07 20.16 9,250 +0.09(+0.45%)
Sep 04, 2014 20.58 20.58 19.95 20.07 19,956 -0.54(-2.62%)
Sep 03, 2014 20.94 21.00 20.19 20.61 72,543 -0.15(-0.72%)
Sep 02, 2014 19.86 20.73 19.86 20.76 44,628 +1.05(+5.33%)
Aug 29, 2014 19.32 19.71 19.71 19.71 12,733 +0.36(+1.86%)
Aug 28, 2014 19.53 19.77 19.20 19.35 31,257 -0.21(-1.07%)
Aug 27, 2014 19.77 19.80 19.53 19.56 37,950 +0.00(+0.00%)
Aug 26, 2014 19.80 19.92 19.38 19.56 47,143 +0.00(+0.00%)
Aug 25, 2014 19.62 20.25 19.59 19.56 46,027 -0.39(-1.95%)
Aug 22, 2014 19.80 19.98 19.77 19.95 20,525 +0.06(+0.30%)
Aug 21, 2014 20.10 20.13 19.83 19.89 19,389 -0.06(-0.30%)
Aug 20, 2014 20.55 20.55 19.83 19.95 37,049 -0.57(-2.78%)
Aug 19, 2014 20.61 20.73 20.37 20.52 49,114 -0.15(-0.73%)
Aug 18, 2014 21.03 21.03 20.49 20.67 38,184 -0.33(-1.57%)
Aug 15, 2014 20.97 21.03 20.67 21.00 42,578 +0.15(+0.72%)
Aug 14, 2014 21.66 21.66 20.70 20.85 75,261 -0.87(-4.01%)
Aug 13, 2014 21.51 21.96 21.36 21.72 53,790 +0.21(+0.98%)
Aug 12, 2014 21.63 21.78 21.27 21.51 45,926 -0.21(-0.97%)
Aug 11, 2014 20.82 22.17 20.82 21.72 74,248 +0.51(+2.40%)
Aug 08, 2014 21.66 21.66 20.91 21.21 53,444 -0.54(-2.48%)
Aug 07, 2014 22.23 22.41 21.66 21.75 58,698 -0.60(-2.68%)
Aug 06, 2014 22.83 22.83 21.90 22.35 172,696 -2.22(-9.04%)
Aug 05, 2014 24.51 24.84 24.30 24.57 57,696 -0.09(-0.36%)
Aug 04, 2014 24.09 24.96 24.06 24.66 27,265 +0.21(+0.86%)
Aug 01, 2014 24.60 25.47 24.27 24.45 49,024 -0.12(-0.49%)
Jul 31, 2014 24.99 25.26 24.39 24.57 93,575 -1.68(-6.40%)
Jul 30, 2014 26.07 26.77 25.92 26.25 87,266 +0.18(+0.69%)
Jul 29, 2014 26.16 26.55 25.95 26.07 37,078 -0.09(-0.34%)
Jul 28, 2014 26.52 26.73 25.83 26.16 55,306 -1.02(-3.75%)
Jul 25, 2014 27.30 27.36 27.03 27.18 21,273 -0.33(-1.20%)
Jul 24, 2014 27.48 27.63 27.42 27.51 13,216 +0.03(+0.11%)
Jul 23, 2014 28.05 28.05 27.42 27.48 11,985 -0.75(-2.66%)
Jul 22, 2014 27.69 28.26 27.63 28.23 27,876 +0.63(+2.28%)
Jul 21, 2014 27.42 28.08 27.12 27.60 41,724 -0.12(-0.43%)
Jul 18, 2014 27.87 28.08 27.00 27.72 31,220 +0.03(+0.11%)
Jul 17, 2014 28.29 28.32 27.69 27.69 57,125 -0.69(-2.43%)
Jul 16, 2014 28.92 29.19 28.23 28.38 49,336 -0.48(-1.66%)
Jul 15, 2014 29.43 29.67 28.80 28.86 35,274 -0.60(-2.04%)
Jul 14, 2014 29.73 29.97 29.37 29.46 21,380 -0.18(-0.61%)
Jul 11, 2014 30.00 30.00 29.43 29.64 39,194 -0.21(-0.70%)
Jul 10, 2014 30.00 30.06 29.61 29.85 31,094 -0.30(-1.00%)
Jul 09, 2014 29.82 30.30 29.64 30.15 31,395 +0.36(+1.21%)
Jul 08, 2014 30.60 30.60 29.70 29.79 16,966 -1.02(-3.31%)
Jul 07, 2014 31.32 31.38 30.39 30.81 50,349 -0.54(-1.72%)
Jul 03, 2014 30.60 31.35 31.35 31.35 170,000 +0.90(+2.96%)
Jul 02, 2014 30.36 30.69 30.03 30.45 39,946 +0.15(+0.50%)
Jul 01, 2014 30.15 30.98 29.79 30.30 36,068 +0.00(+0.00%)
Jun 30, 2014 30.33 30.48 29.79 30.30 40,243 +0.12(+0.40%)
Jun 27, 2014 30.00 30.60 29.97 30.18 44,327 +0.15(+0.50%)
Jun 26, 2014 29.52 30.24 29.43 30.03 33,681 +0.39(+1.32%)
Jun 25, 2014 29.79 29.88 29.37 29.64 31,423 -0.60(-1.98%)
Jun 24, 2014 30.48 30.53 30.18 30.24 31,223 -0.15(-0.49%)
Jun 23, 2014 30.21 30.69 29.91 30.39 46,001 +0.33(+1.10%)
Jun 20, 2014 30.21 30.30 29.61 30.06 35,009 -0.12(-0.40%)
Jun 19, 2014 31.08 31.23 30.00 30.18 49,098 -0.93(-2.99%)
Jun 18, 2014 30.39 31.74 30.33 31.11 66,633 +0.24(+0.78%)
Jun 17, 2014 31.62 31.62 30.75 30.87 46,913 -0.90(-2.83%)
Jun 16, 2014 32.01 32.10 31.62 31.77 32,741 -0.54(-1.67%)
Jun 13, 2014 33.33 33.33 32.19 32.31 122,140 -1.02(-3.06%)
Jun 12, 2014 33.54 33.90 33.06 33.33 121,423 -0.03(-0.09%)
Jun 11, 2014 32.70 33.75 32.70 33.36 269,422 +0.96(+2.96%)
Jun 10, 2014 31.86 32.49 31.83 32.40 93,720 +1.68(+5.47%)
Jun 06, 2014 30.18 30.96 30.18 30.72 28,093 +0.00(+0.00%)
Jun 05, 2014 30.24 30.87 30.15 30.72 26,193 +0.66(+2.20%)
Jun 04, 2014 28.80 30.30 28.65 30.06 54,789 +1.23(+4.27%)
Jun 03, 2014 29.34 29.49 28.65 28.83 51,125 -0.51(-1.74%)
Jun 02, 2014 31.02 31.11 28.89 29.34 119,293 -1.59(-5.14%)
May 30, 2014 31.98 31.98 30.66 30.93 46,227 -1.14(-3.55%)
May 29, 2014 32.19 32.58 31.11 32.07 50,776 +0.15(+0.47%)
May 28, 2014 32.01 32.31 31.56 31.92 50,492 -0.09(-0.28%)
May 27, 2014 31.20 32.10 31.08 32.01 47,347 +0.81(+2.60%)
May 23, 2014 30.69 31.20 31.20 31.20 42,066 +0.15(+0.48%)
May 22, 2014 30.69 31.20 30.66 31.05 20,270 +0.18(+0.58%)
May 21, 2014 30.75 31.11 30.52 30.87 31,216 +0.00(+0.00%)
May 20, 2014 30.54 31.11 30.27 30.87 35,988 +0.24(+0.78%)
May 19, 2014 30.27 30.87 29.94 30.63 78,096 +0.21(+0.69%)
May 16, 2014 31.08 31.41 29.67 30.42 152,559 -0.75(-2.41%)
May 15, 2014 32.70 33.24 30.39 31.17 244,143 -0.36(-1.14%)
May 14, 2014 30.42 32.40 30.39 31.53 151,769 +1.20(+3.96%)
May 13, 2014 30.54 30.72 29.67 30.33 35,313 -0.30(-0.98%)
May 12, 2014 29.97 30.66 29.91 30.63 80,224 +0.66(+2.20%)
May 09, 2014 30.27 31.05 29.67 29.97 81,703 -0.51(-1.67%)
May 08, 2014 31.20 31.59 28.65 30.48 198,324 -0.72(-2.31%)
May 07, 2014 31.89 31.89 30.90 31.20 53,342 -0.78(-2.44%)
May 06, 2014 32.13 33.03 31.56 31.98 97,357 -0.42(-1.30%)
May 05, 2014 32.79 33.00 32.10 32.40 22,397 -0.55(-1.68%)
May 02, 2014 33.45 33.66 32.73 32.95 28,352 -0.26(-0.77%)
May 01, 2014 32.52 33.48 32.37 33.21 35,078 +0.78(+2.41%)
Apr 30, 2014 31.29 32.55 31.29 32.43 47,695 +0.93(+2.95%)
Apr 29, 2014 31.05 31.80 30.60 31.50 23,776 +0.45(+1.45%)
Apr 28, 2014 31.15 31.32 30.45 31.05 38,621 +0.15(+0.49%)
Apr 25, 2014 31.68 31.68 30.66 30.90 30,890 -1.02(-3.20%)
Apr 24, 2014 32.64 32.64 31.50 31.92 34,243 -0.36(-1.12%)
Apr 23, 2014 32.16 32.67 32.10 32.28 29,676 -0.03(-0.09%)
Apr 22, 2014 31.44 32.82 31.20 32.31 60,127 +0.81(+2.57%)
Apr 21, 2014 31.83 32.10 31.20 31.50 49,215 -0.39(-1.22%)
Apr 17, 2014 30.99 31.89 31.89 31.89 50,566 +0.81(+2.61%)
Apr 16, 2014 30.90 31.44 30.45 31.08 22,640 +0.27(+0.88%)
Apr 15, 2014 30.42 30.93 29.76 30.81 64,369 +0.39(+1.28%)
Apr 14, 2014 31.65 32.07 30.39 30.42 31,507 -0.90(-2.87%)
Apr 11, 2014 32.04 32.04 31.21 31.32 34,814 -1.02(-3.15%)
Apr 10, 2014 33.27 33.57 31.92 32.34 29,138 -1.05(-3.14%)
Apr 09, 2014 33.15 33.84 32.76 33.39 44,583 +0.42(+1.27%)
Apr 08, 2014 32.07 33.09 31.92 32.97 56,203 +1.17(+3.68%)
Apr 07, 2014 31.41 32.04 31.17 31.80 55,663 +0.57(+1.83%)
Apr 04, 2014 32.67 32.67 30.96 31.23 61,773 -1.29(-3.97%)
Apr 03, 2014 33.69 33.83 31.89 32.52 109,014 -1.20(-3.56%)
Apr 02, 2014 33.90 34.35 33.36 33.72 21,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.