Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.93	56.28	56.26	56.17	768,800	+0.30(+0.54%)
Mar 27, 2024	55.33	55.87	55.30	55.87	838,922	+0.85(+1.54%)
Mar 26, 2024	55.35	55.41	55.01	55.02	702,548	-0.17(-0.31%)
Mar 25, 2024	55.29	55.44	55.17	55.19	680,492	-0.06(-0.11%)
Mar 22, 2024	55.85	55.87	55.24	55.25	629,299	-0.61(-1.09%)
Mar 21, 2024	55.77	55.97	55.69	55.86	803,521	+0.37(+0.67%)
Mar 20, 2024	54.56	55.56	54.45	55.49	616,812	+0.89(+1.62%)
Mar 19, 2024	54.24	54.63	54.17	54.60	474,374	+0.36(+0.66%)
Mar 18, 2024	54.24	54.40	54.02	54.24	558,157	+0.19(+0.35%)
Mar 15, 2024	53.75	54.19	53.67	54.05	586,226	+0.04(+0.07%)
Mar 14, 2024	54.50	54.57	53.69	54.01	630,854	-0.49(-0.90%)
Mar 13, 2024	54.22	54.61	54.22	54.50	616,398	+0.35(+0.64%)
Mar 12, 2024	54.05	54.22	53.73	54.15	674,086	+0.24(+0.44%)
Mar 11, 2024	53.54	53.93	53.31	53.91	530,556	+0.19(+0.35%)
Mar 08, 2024	53.94	54.20	53.66	53.72	903,520	-0.02(-0.04%)
Mar 07, 2024	53.59	53.92	53.56	53.74	623,699	+0.48(+0.90%)
Mar 06, 2024	53.43	53.51	53.04	53.27	884,785	+0.14(+0.26%)
Mar 05, 2024	52.92	53.39	52.90	53.13	677,171	-0.01(-0.02%)
Mar 04, 2024	53.37	53.47	53.10	53.14	774,834	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.