Indicators

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0650	0.0650	0.0650	0.0650	23,500	+0.00(+0.00%)
Mar 30, 2023	0.0650	0.0650	0.0650	0.0650	52,360	+0.00(+0.00%)
Mar 29, 2023	0.0650	0.0650	0.0650	0.0650	31,640	+0.00(+0.00%)
Mar 28, 2023	0.0650	0.0650	0.0650	0.0650	121,000	+0.01(+8.33%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	40,000	+0.01(+33.33%)
Mar 23, 2023				0.0450	0	+0.00(+0.00%)
Mar 20, 2023				0.0450	1,000	-0.00(-2.60%)
Mar 13, 2023				0.0462	0	+0.01(+32.00%)
Mar 03, 2023				0.0350	0	+0.00(+0.00%)
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	19,204	+0.00(+0.00%)
Feb 21, 2023				0.0350	0	-0.01(-22.22%)
Feb 15, 2023				0.0450	44	+0.01(+28.57%)
Feb 06, 2023				0.0350	0	-0.01(-22.05%)
Jan 25, 2023				0.0449	0	+0.00(+6.90%)
Jan 24, 2023	0.0380	0.0420	0.0380	0.0420	402,721	+0.01(+20.00%)
Jan 23, 2023	0.0375	0.0380	0.0350	0.0350	147,083	-0.00(-7.89%)
Jan 20, 2023	0.0400	0.0495	0.0380	0.0380	734,667	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.