Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 21, 2019 1.490 1.490 1.490 50 +0.00(+0.00%)
Mar 14, 2019 1.490 1.490 1.490 0 +0.18(+13.74%)
Mar 13, 2019 1.310 1.310 1.310 1.310 115 -0.09(-6.43%)
Mar 08, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2019 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 1.400 1,085 -0.01(-0.71%)
Mar 05, 2019 1.300 1.430 1.250 1.410 3,120 -0.24(-14.55%)
Mar 04, 2019 1.750 2.740 1.550 1.650 26,016 -0.10(-5.71%)
Mar 01, 2019 1.750 1.750 1.750 1.750 100 +0.09(+5.42%)
Feb 26, 2019 1.660 1.660 1.660 0 -0.09(-5.14%)
Feb 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 20, 2019 1.600 1.750 1.600 1.750 1,350 +0.25(+16.67%)
Feb 14, 2019 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 12, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 01, 2019 1.400 1.400 1.400 0 -0.35(-20.00%)
Jan 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2019 1.500 1.950 1.500 1.750 2,300 +0.25(+16.67%)
Jan 23, 2019 1.450 1.500 1.450 1.500 1,100 +0.07(+4.90%)
Jan 22, 2019 1.350 1.430 1.300 1.430 2,500 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.