Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 +0.25 (+0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.45	16.45	16.45	16.45	1,801	+0.05(+0.30%)
Mar 30, 2015	16.40	16.40	16.40	16.40	379	-0.10(-0.61%)
Mar 24, 2015		16.50	16.50	16.50	75	+0.00(+0.00%)
Mar 23, 2015	16.65	16.65	16.50	16.50	4,970	-0.15(-0.90%)
Mar 20, 2015	16.65	16.65	16.65	16.65	401	+0.00(+0.00%)
Mar 19, 2015	16.65	16.65	16.60	16.65	3,230	+0.00(+0.00%)
Mar 18, 2015	16.65	16.65	16.65	16.65	102	+0.00(+0.00%)
Mar 17, 2015	16.65	16.65	16.65	16.65	200	+0.00(+0.00%)
Mar 16, 2015	16.35	16.65	16.35	16.65	1,800	+0.60(+3.74%)
Mar 13, 2015	16.05	16.05	16.05	16.05	2,155	+0.00(+0.00%)
Mar 12, 2015	16.05	16.05	15.60	16.05	1,611	+0.00(+0.00%)
Mar 11, 2015	16.05	16.05	16.05	16.05	582	+0.45(+2.88%)
Mar 09, 2015		15.60	15.60	15.60	44	+0.11(+0.71%)
Mar 06, 2015	15.49	15.49	15.49	15.49	356	+0.04(+0.26%)
Mar 05, 2015	15.49	15.50	15.45	15.45	17,257	+0.20(+1.31%)
Mar 04, 2015		15.40	15.25	15.25	1,479	-0.15(-0.97%)
Mar 03, 2015	15.50	15.50	15.40	15.40	1,396	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.