Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.700 1.680 1.695 38,565 +0.00(+0.29%)
Mar 27, 2024 1.700 1.695 1.690 1.690 12,560 +0.01(+0.58%)
Mar 26, 2024 1.690 1.690 1.680 1.680 27,126 +0.00(+0.00%)
Mar 25, 2024 1.671 1.700 1.671 1.680 47,124 +0.00(+0.00%)
Mar 22, 2024 1.671 1.690 1.671 1.680 90,586 -0.01(-0.58%)
Mar 21, 2024 1.680 1.700 1.680 1.690 35,501 +0.00(+0.00%)
Mar 20, 2024 1.680 1.690 1.680 1.690 11,738 +0.01(+0.58%)
Mar 19, 2024 1.680 1.690 1.680 1.680 5,982 -0.01(-0.58%)
Mar 18, 2024 1.671 1.690 1.671 1.690 31,949 +0.01(+0.58%)
Mar 15, 2024 1.690 1.690 1.671 1.680 14,869 -0.01(-0.58%)
Mar 14, 2024 1.680 1.690 1.671 1.690 56,980 +0.00(+0.00%)
Mar 13, 2024 1.680 1.700 1.680 1.690 28,318 +0.00(+0.00%)
Mar 12, 2024 1.690 1.690 1.671 1.690 22,802 +0.02(+1.16%)
Mar 11, 2024 1.666 1.679 1.666 1.671 31,527 -0.00(-0.29%)
Mar 08, 2024 1.666 1.685 1.666 1.676 33,479 +0.00(+0.03%)
Mar 07, 2024 1.695 1.695 1.666 1.675 47,388 -0.01(-0.32%)
Mar 06, 2024 1.676 1.685 1.667 1.681 51,009 +0.00(+0.29%)
Mar 05, 2024 1.666 1.695 1.666 1.676 106,064 +0.00(+0.29%)
Mar 04, 2024 1.695 1.695 1.666 1.671 30,123 -0.01(-0.87%)
Mar 01, 2024 1.676 1.685 1.676 1.685 30,219 +0.00(+0.00%)
Feb 29, 2024 1.685 1.685 1.666 1.685 58,101 +0.02(+1.17%)
Feb 28, 2024 1.666 1.676 1.666 1.666 10,111 +0.00(+0.00%)
Feb 27, 2024 1.656 1.676 1.656 1.666 56,820 +0.02(+1.18%)
Feb 26, 2024 1.656 1.666 1.646 1.646 44,451 -0.01(-0.59%)
Feb 23, 2024 1.656 1.676 1.656 1.656 39,363 +0.00(+0.00%)
Feb 22, 2024 1.676 1.676 1.656 1.656 35,390 -0.01(-0.58%)
Feb 21, 2024 1.671 1.675 1.656 1.666 32,801 -0.00(-0.01%)
Feb 20, 2024 1.666 1.676 1.659 1.666 28,524 +0.00(+0.00%)
Feb 16, 2024 1.685 1.685 1.666 1.666 38,754 -0.01(-0.58%)
Feb 15, 2024 1.676 1.685 1.676 1.676 38,791 +0.00(+0.00%)
Feb 14, 2024 1.666 1.681 1.666 1.676 29,258 +0.00(+0.00%)
Feb 13, 2024 1.676 1.695 1.666 1.676 49,876 -0.01(-0.30%)
Feb 12, 2024 1.700 1.700 1.671 1.681 33,579 +0.00(+0.00%)
Feb 09, 2024 1.671 1.710 1.671 1.681 80,218 +0.01(+0.52%)
Feb 08, 2024 1.679 1.690 1.671 1.672 25,790 +0.00(+0.06%)
Feb 07, 2024 1.671 1.681 1.671 1.671 35,469 -0.01(-0.57%)
Feb 06, 2024 1.661 1.681 1.661 1.681 30,329 +0.01(+0.58%)
Feb 05, 2024 1.661 1.690 1.652 1.671 59,016 +0.00(+0.00%)
Feb 02, 2024 1.671 1.690 1.661 1.671 91,697 +0.00(+0.00%)
Feb 01, 2024 1.671 1.671 1.661 1.671 22,098 +0.01(+0.58%)
Jan 31, 2024 1.671 1.671 1.652 1.661 26,760 +0.01(+0.58%)
Jan 30, 2024 1.652 1.671 1.652 1.652 37,918 +0.00(+0.00%)
Jan 29, 2024 1.652 1.661 1.642 1.652 66,209 +0.01(+0.59%)
Jan 26, 2024 1.643 1.657 1.642 1.642 78,435 -0.00(-0.29%)
Jan 25, 2024 1.652 1.652 1.642 1.647 8,258 +0.00(+0.29%)
Jan 24, 2024 1.632 1.652 1.632 1.642 91,666 +0.00(+0.00%)
Jan 23, 2024 1.642 1.649 1.632 1.642 36,308 +0.01(+0.59%)
Jan 22, 2024 1.623 1.650 1.623 1.632 24,494 +0.00(+0.02%)
Jan 19, 2024 1.632 1.642 1.623 1.632 40,692 -0.00(-0.02%)
Jan 18, 2024 1.652 1.652 1.632 1.632 89,781 -0.03(-1.74%)
Jan 17, 2024 1.652 1.661 1.652 1.661 23,481 +0.00(+0.00%)
Jan 16, 2024 1.671 1.666 1.652 1.661 20,238 +0.00(+0.28%)
Jan 12, 2024 1.666 1.666 1.657 1.657 62,886 +0.00(+0.00%)
Jan 11, 2024 1.657 1.666 1.647 1.657 21,923 -0.01(-0.57%)
Jan 10, 2024 1.647 1.666 1.647 1.666 37,115 +0.02(+1.16%)
Jan 09, 2024 1.657 1.657 1.647 1.647 22,500 -0.01(-0.58%)
Jan 08, 2024 1.647 1.657 1.647 1.657 17,266 +0.01(+0.58%)
Jan 05, 2024 1.647 1.657 1.647 1.647 4,730 +0.00(+0.00%)
Jan 04, 2024 1.637 1.657 1.637 1.647 53,180 +0.02(+1.18%)
Jan 03, 2024 1.638 1.638 1.618 1.628 57,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.