Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.97	32.65	31.92	32.60	1,980,863	+0.62(+1.94%)
Mar 27, 2013	31.87	32.15	31.63	31.97	1,657,198	+0.06(+0.17%)
Mar 26, 2013	31.57	31.98	31.45	31.92	2,128,358	+0.46(+1.48%)
Mar 25, 2013	32.03	32.26	31.40	31.45	2,522,298	-0.16(-0.50%)
Mar 22, 2013	31.35	31.94	31.25	31.61	2,279,804	+0.25(+0.80%)
Mar 21, 2013	32.03	32.12	31.34	31.36	2,255,815	-0.77(-2.40%)
Mar 20, 2013	31.92	32.14	31.70	32.13	1,868,288	+0.35(+1.11%)
Mar 19, 2013	32.02	32.24	31.63	31.78	1,901,991	-0.27(-0.85%)
Mar 18, 2013	32.31	32.48	32.02	32.05	1,644,333	-0.44(-1.36%)
Mar 15, 2013	32.76	33.06	32.48	32.49	3,045,507	-0.30(-0.90%)
Mar 14, 2013	32.45	32.81	32.23	32.79	1,701,170	+0.36(+1.11%)
Mar 13, 2013	32.66	32.69	32.36	32.43	1,696,431	-0.21(-0.66%)
Mar 12, 2013	32.64	32.80	32.56	32.64	1,213,677	+0.00(+0.00%)
Mar 11, 2013	32.60	32.82	32.52	32.64	1,484,564	-0.02(-0.05%)
Mar 08, 2013	32.81	33.12	32.52	32.66	1,800,339	+0.02(+0.07%)
Mar 07, 2013	32.76	32.82	32.59	32.64	1,686,520	-0.12(-0.37%)
Mar 06, 2013	33.01	33.20	32.74	32.76	1,755,315	-0.17(-0.52%)
Mar 05, 2013	33.40	33.70	32.86	32.93	2,682,172	-0.23(-0.68%)
Mar 04, 2013	32.45	33.27	32.26	33.16	2,172,924	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.