Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0220 0.0269 0.0191 0.0205 227,399,520 -0.00(-16.33%)
Mar 30, 2021 0.0159 0.0280 0.0157 0.0245 379,026,368 +0.01(+56.05%)
Mar 29, 2021 0.0228 0.0240 0.0152 0.0157 337,617,984 -0.01(-31.44%)
Mar 26, 2021 0.0324 0.0324 0.0222 0.0229 142,351,504 -0.01(-19.08%)
Mar 25, 2021 0.0289 0.0309 0.0252 0.0283 112,916,096 -0.00(-13.46%)
Mar 24, 2021 0.0430 0.0440 0.0290 0.0327 270,846,496 -0.00(-7.63%)
Mar 23, 2021 0.0339 0.0366 0.0241 0.0354 274,388,864 +0.00(+4.42%)
Mar 22, 2021 0.0399 0.0425 0.0300 0.0339 265,203,904 -0.00(-1.45%)
Mar 19, 2021 0.0271 0.0410 0.0271 0.0344 444,848,512 +0.01(+22.42%)
Mar 18, 2021 0.0282 0.0465 0.0250 0.0281 1,116,973,440 +0.01(+21.65%)
Mar 17, 2021 0.0164 0.0239 0.0160 0.0231 843,639,808 +0.01(+95.76%)
Mar 16, 2021 0.0109 0.0131 0.0099 0.0118 165,128,128 +0.00(+18.00%)
Mar 15, 2021 0.0127 0.0127 0.0080 0.0100 125,293,472 -0.00(-13.04%)
Mar 12, 2021 0.0132 0.0149 0.0111 0.0115 342,924,864 +0.00(+2.68%)
Mar 11, 2021 0.0087 0.0132 0.0071 0.0112 444,728,864 +0.00(+60.00%)
Mar 10, 2021 0.0080 0.0081 0.0062 0.0070 57,034,392 -0.00(-5.41%)
Mar 09, 2021 0.0060 0.0080 0.0043 0.0074 136,387,904 +0.00(+23.33%)
Mar 08, 2021 0.0070 0.0072 0.0053 0.0060 85,888,184 -0.00(-7.69%)
Mar 05, 2021 0.0033 0.0069 0.0033 0.0065 149,029,792 +0.00(+96.97%)
Mar 04, 2021 0.0055 0.0060 0.0032 0.0033 219,794,320 -0.00(-53.52%)
Mar 03, 2021 0.0097 0.0107 0.0069 0.0071 163,912,768 -0.00(-21.11%)
Mar 02, 2021 0.0080 0.0109 0.0075 0.0090 316,196,832 -0.00(-10.00%)
Mar 01, 2021 0.0074 0.0113 0.0070 0.0100 701,099,456 +0.00(+66.67%)
Feb 26, 2021 0.0066 0.0077 0.0041 0.0060 360,956,480 -0.00(-1.64%)
Feb 25, 2021 0.0039 0.0070 0.0039 0.0061 838,633,984 +0.00(+64.86%)
Feb 24, 2021 0.0033 0.0038 0.0030 0.0037 251,846,304 +0.00(+15.62%)
Feb 23, 2021 0.0034 0.0034 0.0025 0.0032 64,811,100 -0.00(-3.03%)
Feb 22, 2021 0.0030 0.0037 0.0029 0.0033 84,923,800 +0.00(+17.86%)
Feb 19, 2021 0.0030 0.0031 0.0021 0.0028 81,877,200 -0.00(-9.68%)
Feb 18, 2021 0.0036 0.0036 0.0027 0.0031 36,469,596 -0.00(-11.43%)
Feb 17, 2021 0.0036 0.0041 0.0031 0.0035 68,006,184 -0.00(-7.89%)
Feb 16, 2021 0.0032 0.0039 0.0028 0.0038 54,899,436 +0.00(+18.75%)
Feb 12, 2021 0.0034 0.0040 0.0025 0.0032 67,578,096 -0.00(-5.88%)
Feb 11, 2021 0.0038 0.0044 0.0030 0.0034 85,347,808 -0.00(-8.11%)
Feb 10, 2021 0.0029 0.0045 0.0025 0.0037 136,644,336 +0.00(+48.00%)
Feb 09, 2021 0.0022 0.0029 0.0018 0.0025 104,762,640 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0020 0.0014 0.0020 106,868,584 +0.00(+33.33%)
Feb 05, 2021 0.0012 0.0015 0.0011 0.0015 53,772,500 +0.00(+25.00%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 25,111,188 +0.00(+9.09%)
Feb 03, 2021 0.0012 0.0012 0.0010 0.0011 15,686,419 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0011 14,904,159 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0011 0.0010 0.0011 5,933,600 +0.00(+0.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0011 14,891,800 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0012 0.0009 0.0011 52,234,752 +0.00(+0.00%)
Jan 27, 2021 0.0012 0.0014 0.0010 0.0011 71,689,528 -0.00(-15.38%)
Jan 26, 2021 0.0012 0.0014 0.0010 0.0013 31,160,892 +0.00(+8.33%)
Jan 25, 2021 0.0011 0.0012 0.0010 0.0012 7,821,614 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0010 0.0011 14,899,500 -0.00(-8.33%)
Jan 21, 2021 0.0010 0.0012 0.0010 0.0012 13,176,192 +0.00(+9.09%)
Jan 20, 2021 0.0011 0.0012 0.0010 0.0011 10,343,021 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0012 0.0009 0.0011 38,016,368 +0.00(+10.00%)
Jan 15, 2021 0.0011 0.0011 0.0009 0.0010 16,285,300 -0.00(-9.09%)
Jan 14, 2021 0.0009 0.0012 0.0008 0.0011 258,391,824 +0.00(+22.22%)
Jan 13, 2021 0.0008 0.0010 0.0008 0.0009 46,880,824 +0.00(+12.50%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 37,461,320 -0.00(-11.11%)
Jan 11, 2021 0.0009 0.0009 0.0008 0.0009 24,387,456 +0.00(+0.00%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0009 27,544,400 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0008 0.0008 18,629,468 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0010 0.0006 0.0008 553,323,712 +0.00(+33.33%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0006 12,963,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.