Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0032 0.0033 0.0028 0.0032 4,951,517 +0.00(+6.67%)
Mar 30, 2017 0.0032 0.0032 0.0029 0.0030 15,496,677 -0.00(-6.25%)
Mar 29, 2017 0.0034 0.0035 0.0028 0.0032 9,206,207 +0.00(+6.67%)
Mar 28, 2017 0.0028 0.0031 0.0027 0.0030 5,798,063 +0.00(+3.45%)
Mar 27, 2017 0.0031 0.0031 0.0028 0.0029 5,344,296 -0.00(-1.69%)
Mar 24, 2017 0.0031 0.0032 0.0028 0.0029 7,343,068 -0.00(-6.91%)
Mar 23, 2017 0.0032 0.0032 0.0028 0.0032 14,331,875 +0.00(+5.63%)
Mar 22, 2017 0.0033 0.0033 0.0030 0.0030 7,511,140 -0.00(-9.09%)
Mar 21, 2017 0.0031 0.0034 0.0030 0.0033 7,203,119 +0.00(+10.00%)
Mar 20, 2017 0.0037 0.0038 0.0030 0.0030 11,407,199 -0.00(-11.76%)
Mar 17, 2017 0.0042 0.0042 0.0030 0.0034 26,348,960 -0.00(-12.82%)
Mar 16, 2017 0.0040 0.0051 0.0035 0.0039 103,940,184 +0.00(+30.00%)
Mar 15, 2017 0.0029 0.0033 0.0028 0.0030 6,503,679 +0.00(+7.14%)
Mar 14, 2017 0.0031 0.0032 0.0027 0.0028 13,258,207 -0.00(-9.68%)
Mar 13, 2017 0.0034 0.0038 0.0030 0.0031 13,573,195 -0.00(-8.82%)
Mar 10, 2017 0.0033 0.0037 0.0032 0.0034 9,332,224 +0.00(+3.03%)
Mar 09, 2017 0.0045 0.0045 0.0032 0.0033 33,603,616 -0.00(-25.00%)
Mar 08, 2017 0.0034 0.0050 0.0034 0.0044 81,524,064 +0.00(+37.50%)
Mar 07, 2017 0.0028 0.0032 0.0028 0.0032 6,051,294 +0.00(+10.73%)
Mar 06, 2017 0.0030 0.0033 0.0027 0.0029 8,616,992 -0.00(-3.67%)
Mar 03, 2017 0.0028 0.0030 0.0027 0.0030 3,048,667 +0.00(+11.11%)
Mar 02, 2017 0.0028 0.0029 0.0025 0.0027 5,101,406 -0.00(-3.57%)
Mar 01, 2017 0.0025 0.0030 0.0025 0.0028 2,700,008 -0.00(-3.68%)
Feb 28, 2017 0.0029 0.0030 0.0027 0.0029 2,339,172 +0.00(+0.24%)
Feb 27, 2017 0.0030 0.0032 0.0026 0.0029 7,939,674 -0.00(-3.33%)
Feb 24, 2017 0.0029 0.0032 0.0026 0.0030 9,948,760 +0.00(+7.14%)
Feb 23, 2017 0.0030 0.0034 0.0028 0.0028 6,543,847 +0.00(+0.00%)
Feb 22, 2017 0.0038 0.0038 0.0028 0.0028 7,589,110 -0.00(-24.32%)
Feb 21, 2017 0.0038 0.0039 0.0034 0.0037 3,769,660 -0.00(-2.63%)
Feb 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+5.85%)
Feb 16, 2017 0.0031 0.0037 0.0031 0.0036 11,548,212 +0.00(+19.67%)
Feb 15, 2017 0.0029 0.0031 0.0027 0.0030 12,547,223 +0.00(+7.14%)
Feb 14, 2017 0.0027 0.0029 0.0026 0.0028 1,364,780 +0.00(+0.00%)
Feb 13, 2017 0.0028 0.0029 0.0026 0.0028 5,769,252 +0.00(+0.00%)
Feb 10, 2017 0.0027 0.0029 0.0025 0.0028 3,446,527 +0.00(+3.70%)
Feb 09, 2017 0.0028 0.0028 0.0026 0.0027 4,800,397 -0.00(-3.57%)
Feb 08, 2017 0.0027 0.0029 0.0025 0.0028 7,108,784 +0.00(+3.70%)
Feb 07, 2017 0.0027 0.0028 0.0026 0.0027 11,838,061 +0.00(+3.85%)
Feb 06, 2017 0.0028 0.0030 0.0024 0.0026 15,158,163 -0.00(-6.37%)
Feb 03, 2017 0.0029 0.0029 0.0025 0.0028 11,208,281 +0.00(+2.85%)
Feb 02, 2017 0.0028 0.0029 0.0026 0.0027 5,734,025 -0.00(-1.68%)
Feb 01, 2017 0.0033 0.0033 0.0026 0.0027 14,756,222 -0.00(-11.42%)
Jan 31, 2017 0.0030 0.0034 0.0028 0.0031 11,012,059 +0.00(+0.00%)
Jan 30, 2017 0.0035 0.0035 0.0027 0.0031 38,408,616 -0.00(-6.06%)
Jan 27, 2017 0.0036 0.0036 0.0031 0.0033 5,263,376 -0.00(-4.60%)
Jan 26, 2017 0.0039 0.0039 0.0030 0.0035 14,890,980 -0.00(-7.76%)
Jan 25, 2017 0.0037 0.0041 0.0030 0.0037 4,759,606 +0.00(+1.35%)
Jan 24, 2017 0.0036 0.0040 0.0032 0.0037 15,259,000 -0.00(-2.63%)
Jan 23, 2017 0.0041 0.0041 0.0036 0.0038 12,083,719 -0.00(-5.00%)
Jan 20, 2017 0.0039 0.0043 0.0035 0.0040 7,768,712 +0.00(+0.00%)
Jan 19, 2017 0.0040 0.0043 0.0035 0.0040 12,153,857 +0.00(+0.50%)
Jan 18, 2017 0.0053 0.0055 0.0037 0.0040 27,657,548 -0.00(-24.91%)
Jan 17, 2017 0.0045 0.0055 0.0044 0.0053 18,285,260 +0.00(+18.30%)
Jan 13, 2017 0.0045 0.0045 0.0045 0 +0.00(+31.76%)
Jan 12, 2017 0.0035 0.0036 0.0030 0.0034 6,364,250 +0.00(+0.00%)
Jan 11, 2017 0.0032 0.0034 0.0028 0.0034 2,775,305 +0.00(+7.94%)
Jan 10, 2017 0.0036 0.0036 0.0028 0.0032 5,049,500 -0.00(-7.35%)
Jan 09, 2017 0.0035 0.0036 0.0032 0.0034 8,098,437 -0.00(-2.86%)
Jan 06, 2017 0.0036 0.0036 0.0032 0.0035 14,913,438 +0.00(+6.06%)
Jan 05, 2017 0.0038 0.0039 0.0031 0.0033 10,362,780 -0.00(-13.16%)
Jan 04, 2017 0.0039 0.0039 0.0033 0.0038 3,281,895 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.