Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.697 2.726 2.697 2.726 31,881 +0.03(+1.05%)
Mar 28, 2003 2.712 2.712 2.697 2.697 11,158 -0.01(-0.28%)
Mar 27, 2003 2.705 2.705 2.705 2.705 1,594 +0.00(+0.05%)
Mar 26, 2003 2.704 2.710 2.700 2.704 20,723 -0.01(-0.37%)
Mar 25, 2003 2.716 2.716 2.714 2.714 11,158 -0.01(-0.32%)
Mar 24, 2003 2.735 2.736 2.723 2.723 33,476 -0.01(-0.46%)
Mar 21, 2003 2.751 2.752 2.735 2.735 54,199 -0.02(-0.80%)
Mar 20, 2003 2.729 2.757 2.729 2.757 19,129 +0.04(+1.38%)
Mar 19, 2003 2.679 2.719 2.679 2.719 62,169 +0.04(+1.52%)
Mar 18, 2003 2.682 2.688 2.672 2.679 47,822 -0.01(-0.35%)
Mar 17, 2003 2.701 2.704 2.688 2.688 44,634 -0.01(-0.37%)
Mar 14, 2003 2.704 2.704 2.698 2.698 9,564 -0.01(-0.21%)
Mar 13, 2003 2.732 2.732 2.704 2.704 148,251 -0.03(-1.26%)
Mar 12, 2003 2.776 2.776 2.738 2.738 92,457 -0.04(-1.47%)
Mar 11, 2003 2.795 2.795 2.779 2.779 74,922 -0.01(-0.45%)
Mar 10, 2003 2.798 2.798 2.792 2.792 35,070 -0.00(-0.11%)
Mar 07, 2003 2.785 2.795 2.785 2.795 7,970 +0.00(+0.11%)
Mar 06, 2003 2.813 2.813 2.792 2.792 55,793 -0.02(-0.78%)
Mar 05, 2003 2.776 2.813 2.776 2.813 19,129 +0.02(+0.56%)
Mar 04, 2003 2.804 2.804 2.795 2.798 31,881 -0.01(-0.18%)
Mar 03, 2003 2.804 2.823 2.798 2.803 54,199 +0.01(+0.18%)
Feb 28, 2003 2.795 2.798 2.795 2.798 17,535 +0.00(+0.11%)
Feb 27, 2003 2.795 2.795 2.788 2.795 52,605 +0.00(+0.00%)
Feb 26, 2003 2.810 2.810 2.795 2.795 60,575 -0.01(-0.45%)
Feb 25, 2003 2.813 2.879 2.807 2.807 138,686 +0.00(+0.00%)
Feb 24, 2003 2.773 2.823 2.773 2.807 87,675 +0.04(+1.59%)
Feb 21, 2003 2.744 2.763 2.744 2.763 22,317 +0.03(+1.03%)
Feb 20, 2003 2.751 2.757 2.735 2.735 47,822 -0.02(-0.80%)
Feb 19, 2003 2.762 2.762 2.757 2.757 31,881 -0.01(-0.20%)
Feb 18, 2003 2.760 2.763 2.760 2.763 15,940 +0.00(+0.09%)
Feb 14, 2003 2.760 2.766 2.760 2.760 66,952 -0.00(-0.05%)
Feb 13, 2003 2.805 2.805 2.761 2.761 116,369 -0.05(-1.85%)
Feb 12, 2003 2.776 2.813 2.768 2.813 102,022 +0.04(+1.59%)
Feb 11, 2003 2.766 2.770 2.762 2.770 41,446 -0.01(-0.23%)
Feb 10, 2003 2.770 2.777 2.766 2.776 153,033 +0.01(+0.34%)
Feb 07, 2003 2.762 2.766 2.761 2.766 49,417 +0.01(+0.18%)
Feb 06, 2003 2.760 2.776 2.760 2.761 51,011 +0.01(+0.27%)
Feb 05, 2003 2.723 2.754 2.723 2.754 11,158 +0.04(+1.46%)
Feb 04, 2003 2.703 2.715 2.703 2.714 6,376 +0.01(+0.42%)
Feb 03, 2003 2.698 2.703 2.698 2.703 17,535 +0.01(+0.21%)
Jan 31, 2003 2.702 2.707 2.697 2.697 11,158 -0.01(-0.23%)
Jan 30, 2003 2.734 2.734 2.704 2.704 57,387 -0.04(-1.35%)
Jan 29, 2003 2.763 2.763 2.732 2.741 73,328 -0.03(-1.04%)
Jan 28, 2003 2.792 2.792 2.770 2.770 86,081 -0.03(-0.92%)
Jan 27, 2003 2.779 2.807 2.770 2.795 58,981 +0.02(+0.88%)
Jan 24, 2003 2.770 2.780 2.770 2.771 78,110 -0.01(-0.41%)
Jan 23, 2003 2.776 2.792 2.770 2.782 62,169 +0.01(+0.34%)
Jan 22, 2003 2.732 2.773 2.730 2.773 44,634 +0.03(+1.14%)
Jan 21, 2003 2.734 2.751 2.734 2.741 35,070 +0.00(+0.00%)
Jan 17, 2003 2.734 2.744 2.734 2.741 17,535 +0.01(+0.23%)
Jan 16, 2003 2.735 2.738 2.735 2.735 11,158 -0.01(-0.27%)
Jan 15, 2003 2.754 2.760 2.743 2.743 30,287 +0.00(+0.00%)
Jan 14, 2003 2.696 2.756 2.696 2.743 57,387 +0.05(+1.67%)
Jan 13, 2003 2.644 2.697 2.641 2.697 117,963 +0.06(+2.41%)
Jan 10, 2003 2.607 2.641 2.607 2.634 66,952 +0.02(+0.84%)
Jan 09, 2003 2.581 2.612 2.581 2.612 27,099 +0.02(+0.92%)
Jan 08, 2003 2.588 2.590 2.588 2.588 41,446 +0.01(+0.27%)
Jan 07, 2003 2.591 2.591 2.581 2.581 27,099 -0.02(-0.70%)
Jan 06, 2003 2.581 2.603 2.573 2.600 105,210 +0.02(+0.95%)
Jan 03, 2003 2.557 2.597 2.544 2.575 81,299 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.