Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.74 +0.12 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.682 9.712 9.657 9.674 249,481 -0.03(-0.26%)
Mar 30, 2017 9.653 9.716 9.653 9.699 357,324 +0.03(+0.35%)
Mar 29, 2017 9.695 9.704 9.631 9.665 410,550 -0.03(-0.31%)
Mar 28, 2017 9.627 9.699 9.623 9.695 305,586 +0.04(+0.44%)
Mar 27, 2017 9.576 9.661 9.568 9.653 106,261 +0.05(+0.49%)
Mar 24, 2017 9.648 9.708 9.580 9.606 304,918 -0.06(-0.66%)
Mar 23, 2017 9.665 9.699 9.619 9.670 443,138 +0.03(+0.35%)
Mar 22, 2017 9.623 9.670 9.580 9.636 336,018 +0.07(+0.75%)
Mar 21, 2017 9.640 9.691 9.555 9.563 407,001 -0.08(-0.88%)
Mar 20, 2017 9.695 9.704 9.619 9.648 483,820 +0.01(+0.13%)
Mar 17, 2017 9.691 9.729 9.619 9.636 299,134 -0.04(-0.44%)
Mar 16, 2017 9.746 9.783 9.678 9.678 245,275 -0.07(-0.70%)
Mar 15, 2017 9.661 9.750 9.661 9.746 208,610 +0.08(+0.79%)
Mar 14, 2017 9.670 9.710 9.661 9.670 153,256 -0.02(-0.18%)
Mar 13, 2017 9.712 9.763 9.679 9.687 230,709 -0.04(-0.39%)
Mar 10, 2017 9.687 9.801 9.687 9.725 580,243 +0.03(+0.30%)
Mar 09, 2017 9.759 9.759 9.645 9.695 442,607 -0.06(-0.60%)
Mar 08, 2017 9.742 9.771 9.725 9.754 210,848 +0.02(+0.16%)
Mar 07, 2017 9.771 9.771 9.716 9.738 260,173 -0.06(-0.59%)
Mar 06, 2017 9.809 9.809 9.754 9.796 345,907 +0.00(+0.00%)
Mar 03, 2017 9.708 9.847 9.708 9.796 257,517 +0.02(+0.22%)
Mar 02, 2017 9.796 9.822 9.763 9.775 167,662 -0.04(-0.43%)
Mar 01, 2017 9.733 9.847 9.717 9.817 492,390 +0.08(+0.87%)
Feb 28, 2017 9.746 9.754 9.708 9.733 231,820 -0.03(-0.26%)
Feb 27, 2017 9.695 9.786 9.695 9.759 185,691 +0.05(+0.52%)
Feb 24, 2017 9.708 9.738 9.691 9.708 207,592 -0.04(-0.39%)
Feb 23, 2017 9.742 9.750 9.691 9.746 202,758 +0.01(+0.13%)
Feb 22, 2017 9.645 9.746 9.645 9.733 217,333 +0.06(+0.61%)
Feb 21, 2017 9.683 9.700 9.649 9.674 240,671 -0.03(-0.26%)
Feb 17, 2017 9.700 9.700 9.700 0 +0.00(+0.04%)
Feb 16, 2017 9.695 9.733 9.683 9.695 279,240 -0.04(-0.39%)
Feb 15, 2017 9.729 9.746 9.683 9.733 326,060 +0.00(+0.00%)
Feb 14, 2017 9.725 9.759 9.704 9.733 405,946 +0.01(+0.08%)
Feb 13, 2017 9.746 9.754 9.684 9.725 229,052 -0.04(-0.38%)
Feb 10, 2017 9.633 9.771 9.633 9.763 359,143 +0.11(+1.17%)
Feb 09, 2017 9.625 9.663 9.613 9.650 279,343 -0.01(-0.09%)
Feb 08, 2017 9.709 9.742 9.621 9.658 208,874 -0.09(-0.94%)
Feb 07, 2017 9.713 9.775 9.694 9.750 132,409 +0.03(+0.26%)
Feb 06, 2017 9.646 9.788 9.579 9.725 432,934 +0.08(+0.87%)
Feb 03, 2017 9.554 9.646 9.550 9.642 232,869 +0.07(+0.74%)
Feb 02, 2017 9.546 9.596 9.525 9.571 289,925 +0.01(+0.13%)
Feb 01, 2017 9.521 9.579 9.517 9.558 215,393 +0.03(+0.35%)
Jan 31, 2017 9.479 9.554 9.454 9.525 355,642 +0.04(+0.44%)
Jan 30, 2017 9.500 9.527 9.479 9.483 263,650 -0.07(-0.74%)
Jan 27, 2017 9.496 9.562 9.488 9.554 257,728 +0.02(+0.18%)
Jan 26, 2017 9.437 9.583 9.421 9.537 397,045 +0.02(+0.22%)
Jan 25, 2017 9.408 9.571 9.408 9.517 362,205 +0.05(+0.53%)
Jan 24, 2017 9.400 9.471 9.400 9.466 358,386 +0.05(+0.49%)
Jan 23, 2017 9.412 9.429 9.400 9.421 238,206 +0.01(+0.09%)
Jan 20, 2017 9.400 9.416 9.391 9.412 421,585 -0.01(-0.09%)
Jan 19, 2017 9.400 9.425 9.391 9.421 571,489 -0.01(-0.09%)
Jan 18, 2017 9.396 9.446 9.396 9.429 263,631 +0.01(+0.13%)
Jan 17, 2017 9.412 9.437 9.396 9.416 263,161 +0.02(+0.26%)
Jan 13, 2017 9.392 9.392 9.392 0 +0.04(+0.40%)
Jan 12, 2017 9.321 9.379 9.309 9.355 316,519 +0.00(+0.04%)
Jan 11, 2017 9.321 9.369 9.306 9.350 179,407 -0.03(-0.35%)
Jan 10, 2017 9.288 9.383 9.288 9.383 348,682 +0.04(+0.44%)
Jan 09, 2017 9.297 9.345 9.264 9.342 359,902 +0.02(+0.27%)
Jan 06, 2017 9.309 9.325 9.288 9.317 213,226 -0.01(-0.13%)
Jan 05, 2017 9.326 9.342 9.317 9.330 299,474 +0.02(+0.27%)
Jan 04, 2017 9.239 9.317 9.239 9.305 336,404 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.